Mento Euro Historical Data

CEUR Page 5
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:42 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:41 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:40 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:39 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:38 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:37 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:36 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:35 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:34 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:33 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:32 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:31 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:30 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:29 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:28 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:27 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:26 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:25 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:24 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:23 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:22 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:21 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:20 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:19 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:18 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:17 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:16 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:15 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:14 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:13 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:12 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:11 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:10 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:09 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:08 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:07 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:06 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:05 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:04 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:03 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:02 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:01 PM $ 1.16
+0.00%
$ 7.04 million $ 200
12:00 PM $ 1.16
+0.00%
$ 7.04 million $ 200
11:59 AM $ 1.16
+0.00%
$ 7.04 million $ 200
11:58 AM $ 1.16
+0.00%
$ 7.04 million $ 200
11:57 AM $ 1.16
+0.00%
$ 7.04 million $ 200
11:56 AM $ 1.16
+0.00%
$ 7.04 million $ 200
11:55 AM $ 1.16
+0.00%
$ 7.04 million $ 200
11:54 AM $ 1.16
+0.00%
$ 7.04 million $ 200