Mento Euro Historical Data

CEUR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.16
+0.00%
$ 7.04 million $ 314
May 22, 3 AM $ 1.16
+0.00%
$ 7.04 million $ 317
May 22, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 317
May 22, 1 AM $ 1.16
+0.00%
$ 7.04 million $ 317
May 22, 12 AM $ 1.16
+0.00%
$ 7.04 million $ 317
May 21, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 317
May 21, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 317
May 21, 9 PM $ 1.16
+0.00%
$ 7.04 million $ 317
May 21, 8 PM $ 1.16
+0.00%
$ 7.04 million $ 317
May 21, 7 PM $ 1.16
+0.00%
$ 7.04 million $ 317
May 21, 6 PM $ 1.16
+0.00%
$ 7.04 million $ 317
May 21, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 317
May 21, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 204
May 21, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 204
May 21, 2 PM $ 1.16
-0.84%
$ 7.04 million $ 204
May 21, 1 PM $ 1.17
+0.82%
$ 7.11 million $ 2
May 21, 12 PM $ 1.16
+0.00%
$ 7.05 million $ 2
May 21, 11 AM $ 1.16
+0.00%
$ 7.05 million $ 19
May 21, 10 AM $ 1.16
+0.00%
$ 7.05 million $ 19
May 21, 9 AM $ 1.16
+0.00%
$ 7.05 million $ 19
May 21, 8 AM $ 1.16
+0.00%
$ 7.05 million $ 19
May 21, 7 AM $ 1.16
+0.00%
$ 7.05 million $ 19
May 21, 6 AM $ 1.16
+0.00%
$ 7.05 million $ 19
May 21, 5 AM $ 1.16
+0.00%
$ 7.05 million $ 19
May 21, 4 AM $ 1.16
+0.06%
$ 7.05 million $ 19
May 21, 3 AM $ 1.16
+0.00%
$ 7.05 million $ 17
May 21, 2 AM $ 1.16
+0.00%
$ 7.05 million $ 17
May 21, 1 AM $ 1.16
+0.00%
$ 7.05 million $ 17
May 21, 12 AM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 11 PM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 10 PM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 9 PM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 8 PM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 7 PM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 6 PM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 5 PM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 4 PM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 3 PM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 2 PM $ 1.16
+0.00%
$ 7.05 million $ 17
May 20, 1 PM $ 1.16
+0.00%
$ 7.05 million $ 73
May 20, 12 PM $ 1.16
+0.02%
$ 7.05 million $ 73
May 20, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 56
May 20, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 56
May 20, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 56
May 20, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 56
May 20, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 56
May 20, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 56
May 20, 5 AM $ 1.16
+0.00%
$ 7.04 million $ 56
May 20, 4 AM $ 1.16
+0.00%
$ 7.04 million $ 56
May 20, 3 AM $ 1.16
+0.00%
$ 7.04 million $ 56