Mento Euro Historical Data

CEUR Page 8
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:12 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:11 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:10 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:09 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:08 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:07 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:06 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:05 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:04 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:03 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:02 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:01 AM $ 1.16
+0.00%
$ 7.04 million $ 200
10:00 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:59 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:58 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:57 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:56 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:55 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:54 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:53 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:52 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:51 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:50 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:49 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:48 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:47 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:46 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:45 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:44 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:43 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:42 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:41 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:40 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:39 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:38 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:37 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:36 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:35 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:34 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:33 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:32 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:31 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:30 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:29 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:28 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:27 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:26 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:25 AM $ 1.16
+0.00%
$ 7.04 million $ 200
9:24 AM $ 1.16
+0.00%
$ 7.04 million $ 200