Taboo Historical Data

TABOO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000112
+0.00%
$ -- $ 0
Feb 2026 $ 0.000022
+0.00%
$ -- $ 10
Jan 2026 $ 0.00007
+0.00%
$ -- $ 1
Dec 2025 $ 0.0000747
-0.35%
$ -- $ 0
Nov 2025 $ 0.000075
-6.25%
$ -- $ 0.01
Oct 2025 $ 0.000035
-23.93%
$ -- $ 10
Sep 2025 $ 0.0000953
+0.83%
$ 431,253 $ 149
Aug 2025 $ 0.0000737
-14.70%
$ -- $ 9,071
Jul 2025 $ 0.0000841
+0.29%
$ 1.02 million $ 45,004
Jun 2025 $ 0.0000829
-10.18%
$ 787,906 $ 20,383
May 2025 $ 0.0000923
+2.56%
$ 867,019 $ 20,330
Apr 2025 $ 0.00009
-48.54%
$ 845,661 $ 854,731
Mar 2025 $ 0.000175
-18.17%
$ 1.64 million $ 44,796
Feb 2025 $ 0.000203
-69.10%
$ 1.91 million $ 267,116
Jan 2025 $ 0.000481
+95.91%
$ 5.92 million $ 294,231
Dec 2024 $ 0.000243
-23.66%
$ 2.31 million $ 646,647
Nov 2024 $ 0.000319
-9.05%
$ 2.96 million $ 606,799
Oct 2024 $ 0.000358
-17.52%
$ 3.31 million $ 397,983
Sep 2024 $ 0.000437
-10.43%
$ 4.12 million $ 1.47 million
Aug 2024 $ 0.000487
+61.97%
$ 4.6 million $ 1.09 million
Jul 2024 $ 0.000301
-2.53%
$ 2.85 million $ 787,611
Jun 2024 $ 0.000309
-63.27%
$ 2.92 million $ 5.61 million
May 2024 $ 0.000842
-45.77%
$ 7.99 million $ 20.34 million
Apr 2024 $ 0.00155
-36.97%
$ 14.77 million $ 30.51 million
Mar 2024 $ 0.00247
+30.40%
$ 23.53 million $ 33.86 million
Feb 2024 $ 0.00189
+8.22%
$ 18.07 million $ 23.91 million
Jan 2024 $ 0.00175
-44.03%
$ 16.71 million $ 17.26 million
Dec 2023 $ 0.00312
+66.78%
$ 29.86 million $ 19.95 million
Nov 2023 $ 0.00191
+38.49%
$ 18.29 million $ 18.95 million
Oct 2023 $ 0.00138
+14.60%
$ 13.21 million $ 14.11 million
Sep 2023 $ 0.0012
+8.09%
$ 11.5 million $ 8.94 million
Aug 2023 $ 0.0011
-20.40%
$ 10.54 million $ 6.6 million
Jul 2023 $ 0.00138
-20.37%
$ 13.22 million $ 11.11 million
Jun 2023 $ 0.0017
-30.65%
$ 16.45 million $ 19.64 million
May 2023 $ 0.00246
-47.52%
$ 23.71 million $ 31.82 million
Apr 2023 $ 0.00468
+235.24%
$ 45.19 million $ 34.21 million
Mar 2023 $ 0.0014
+1.49%
$ 13.48 million $ 46.14 million
Feb 2023 $ 0.00138
+23.63%
$ 13.29 million $ 31.25 million
Jan 2023 $ 0.00111
+268.25%
$ 10.74 million $ 16.77 million
Dec 2022 $ 0.000298
-46.24%
$ 2.88 million $ 3.4 million
Nov 2022 $ 0.000555
-36.02%
$ 5.35 million $ 3.04 million
Oct 2022 $ 0.000871
-9.68%
$ 8.41 million $ 4.32 million
Sep 2022 $ 0.000964
-41.50%
$ 9.31 million $ 6.83 million
Aug 2022 $ 0.00165
-9.67%
$ -- $ 7 million
Jul 2022 $ 0.00182
+33.19%
$ -- $ 4.08 million
Jun 2022 $ 0.00137
-34.75%
$ -- $ 17.62 million
May 2022 $ 0.0021
+0.29%
$ -- $ 22.31 million
Apr 2022 $ 0.00209
-35.29%
$ -- $ 19.86 million
Mar 2022 $ 0.00323
-15.27%
$ -- $ 35.76 million
Feb 2022 $ 0.00382
+2.19%
$ -- $ 38.2 million
Download