Taboo Historical Data

TABOO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000099
+0.00%
$ 929,070 $ 12
Aug 3, 2025 $ 0.000659
-15.42%
$ -- $ 7,445
Aug 2, 2025 $ 0.00113
+1,041.71%
$ 5.79 million $ 1,457
Aug 1, 2025 $ 0.000112
+30.17%
$ 1.28 million $ 133
Jul 31, 2025 $ 0.000109
+6.08%
$ 1.02 million $ 229
Jul 30, 2025 $ 0.0000841
-3.82%
$ 789,815 $ 1,152
Jul 29, 2025 $ 0.0000879
-1.13%
$ 825,343 $ 1
Jul 28, 2025 $ 0.0000901
-2.20%
$ 845,976 $ 60
Jul 27, 2025 $ 0.0000918
+4.71%
$ 861,776 $ 44
Jul 26, 2025 $ 0.0000868
-5.65%
$ 815,178 $ 1,720
Jul 25, 2025 $ 0.0000921
+1.61%
$ 864,261 $ 236
Jul 24, 2025 $ 0.0000907
+9.28%
$ 850,973 $ 157
Jul 23, 2025 $ 0.000083
+0.14%
$ 778,694 $ 1,045
Jul 22, 2025 $ 0.0000828
-5.83%
$ 777,577 $ 840
Jul 21, 2025 $ 0.000088
+7.55%
$ 825,721 $ 508
Jul 20, 2025 $ 0.0000818
-0.88%
$ 767,739 $ 1,408
Jul 19, 2025 $ 0.0000825
-4.23%
$ 774,552 $ 819
Jul 18, 2025 $ 0.0000862
+7.40%
$ 808,745 $ 3,428
Jul 17, 2025 $ 0.0000802
+1.75%
$ 753,043 $ 1,912
Jul 16, 2025 $ 0.0000788
+3.93%
$ 740,066 $ 860
Jul 15, 2025 $ 0.0000759
+0.05%
$ 712,725 $ 822
Jul 14, 2025 $ 0.0000759
+4.84%
$ 712,355 $ 286
Jul 13, 2025 $ 0.0000724
-0.34%
$ 679,489 $ 458
Jul 12, 2025 $ 0.0000725
-2.36%
$ 681,035 $ 842
Jul 11, 2025 $ 0.0000743
-6.78%
$ 697,586 $ 4,138
Jul 10, 2025 $ 0.0000793
+21.93%
$ 748,319 $ 6,147
Jul 9, 2025 $ 0.000065
-13.45%
$ 610,522 $ 7,306
Jul 8, 2025 $ 0.0000751
-3.36%
$ 705,386 $ 5,783
Jul 7, 2025 $ 0.0000777
-0.09%
$ 729,932 $ 1,413
Jul 6, 2025 $ 0.0000778
-3.71%
$ 730,604 $ 277
Jul 5, 2025 $ 0.0000808
-2.53%
$ 758,776 $ 850
Jul 4, 2025 $ 0.000079
-5.61%
$ 741,873 $ 1,216
Jul 3, 2025 $ 0.0000837
+1.45%
$ 785,947 $ 1,071
Jul 2, 2025 $ 0.0000877
+5.92%
$ 823,577 $ 165
Jul 1, 2025 $ 0.0000828
-1.31%
$ 777,566 $ 39
Jun 30, 2025 $ 0.0000839
+1.21%
$ 787,906 $ 91
Jun 29, 2025 $ 0.0000829
-2.01%
$ 778,515 $ 27
Jun 28, 2025 $ 0.0000846
+5.49%
$ 794,480 $ 22
Jun 27, 2025 $ 0.0000848
+0.95%
$ 796,358 $ 812
Jun 26, 2025 $ 0.0000812
+0.00%
$ 762,551 $ 11
Jun 25, 2025 $ 0.0000882
+9.02%
$ 828,288 $ 4,533
Jun 24, 2025 $ 0.0000809
+1.51%
$ 759,736 $ 236
Jun 23, 2025 $ 0.0000797
-3.74%
$ 748,480 $ 651
Jun 22, 2025 $ 0.0000828
-6.02%
$ 777,593 $ 117
Jun 21, 2025 $ 0.0000881
+1.38%
$ 827,377 $ 9
Jun 20, 2025 $ 0.0000869
+1.76%
$ 816,122 $ 275
Jun 19, 2025 $ 0.0000854
-2.84%
$ 802,035 $ 108
Jun 18, 2025 $ 0.0000879
+0.34%
$ 825,519 $ 435
Jun 17, 2025 $ 0.0000876
+2.58%
$ 822,702 $ 45
Jun 16, 2025 $ 0.0000854
-8.07%
$ 802,065 $ 622