睾丸 Historical Data

睾丸
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₅441
+0.00%
$ 4,412 $ 460
Apr 20, 2 PM $ 0.0₅652
+77.83%
$ 6,520 $ 9,882
Apr 2, 10 PM $ 0.0₅348
-9.41%
$ 3,483 $ 327
Apr 2, 9 PM $ 0.0₅385
+4.13%
$ 3,852 $ 176
Mar 21, 1 PM $ 0.0₅38
+0.00%
$ 3,796 $ 401
Mar 20, 11 PM $ 0.0₅475
+0.00%
$ 4,753 $ 382
Mar 12, 7 AM $ 0.0₅412
+8.42%
$ 4,120 $ 387
Jan 28, 10 PM $ 0.0₅571
+0.00%
$ 5,713 $ 3,068
Jan 28, 11 AM $ 0.0₅589
+0.00%
$ 5,893 $ 2,995
Jan 28, 10 AM $ 0.0₅613
+0.01%
$ 6,126 $ 2,623
Jan 28, 3 AM $ 0.0₅633
+0.63%
$ 6,332 $ 2,307
Jan 28, 2 AM $ 0.0₅606
-8.91%
$ 6,057 $ 2,106
Jan 27, 4 PM $ 0.0₅44
+0.00%
$ 4,403 $ 114
Jan 26, 1 AM $ 0.0₅453
+3.09%
$ 4,527 $ 2,496
Jan 25, 3 PM $ 0.0₅457
+0.00%
$ 4,572 $ 1,956
Jan 25, 2 PM $ 0.0₅478
+3.53%
$ 4,779 $ 1,865
Jan 25, 1 PM $ 0.0₅542
+22.78%
$ 5,419 $ 369
Jan 24, 1 AM $ 0.0₅464
+0.00%
$ 4,641 $ 21
Jan 23, 5 PM $ 0.0₅509
+8.81%
$ 5,089 $ 17,822
Jan 23, 4 PM $ 0.0₅506
+0.00%
$ 5,057 $ 16,474
Jan 23, 3 PM $ 0.0₅512
-10.18%
$ 5,116 $ 16,270
Jan 23, 2 PM $ 0.0₅579
-21.21%
$ 5,785 $ 15,932
Jan 23, 1 PM $ 0.0₅753
+59.79%
$ 7,532 $ 12,529
Jan 23, 5 AM $ 0.0₅464
+0.00%
$ 4,636 $ 263
Jan 22, 6 AM $ 0.0₅42
+0.00%
$ 4,196 $ 1,319
Jan 22, 5 AM $ 0.0₅433
-0.95%
$ 4,325 $ 854
Jan 19, 5 PM $ 0.0₅499
+0.00%
$ 4,987 $ 879
Jan 19, 8 AM $ 0.0₅559
+1.42%
$ 5,593 $ 743
Jan 19, 7 AM $ 0.0₅556
-2.33%
$ 5,556 $ 531
Jan 17, 6 PM $ 0.0₅614
+0.00%
$ 6,144 $ 482
Jan 17, 5 PM $ 0.0₅62
-4.04%
$ 6,201 $ 461
Jan 17, 4 PM $ 0.0₅609
+0.03%
$ 6,094 $ 4
Jan 16, 11 AM $ 0.0₅588
+0.00%
$ 5,881 $ 164
Jan 16, 4 AM $ 0.0₅545
+0.00%
$ 5,446 $ 99
Jan 15, 2 PM $ 0.0₅546
+0.00%
$ 5,460 $ 2,299
Jan 14, 11 PM $ 0.0₅872
+39.56%
$ 8,721 $ 24,861
Jan 14, 9 PM $ 0.0₅659
-8.58%
$ 6,591 $ 24,119
Jan 14, 8 PM $ 0.0₅656
+8.39%
$ 6,557 $ 23,192
Jan 14, 6 PM $ 0.0₅713
+0.00%
$ 7,131 $ 22,367
Jan 14, 11 AM $ 0.0₅608
+0.00%
$ 6,078 $ 22,018
Jan 14, 10 AM $ 0.0₅762
+28.09%
$ 7,619 $ 12,675
Jan 14, 9 AM $ 0.0₅606
+0.00%
$ 6,059 $ 11,024
Jan 14, 8 AM $ 0.0₅609
+0.00%
$ 6,093 $ 10,998
Jan 14, 7 AM $ 0.0₅623
+9.87%
$ 6,234 $ 10,950
Jan 14, 6 AM $ 0.0₅577
-1.77%
$ 5,766 $ 10,567
Jan 14, 5 AM $ 0.0₅605
-3.66%
$ 6,050 $ 10,485
Jan 14, 4 AM $ 0.0₅749
+12.04%
$ 7,485 $ 10,416
Jan 14, 1 AM $ 0.0₅61
+0.00%
$ 6,101 $ 19,611
Jan 13, 10 PM $ 0.0₅643
+0.00%
$ 6,433 $ 19,433
Jan 13, 8 PM $ 0.0₅644
+4.15%
$ 6,436 $ 19,355
Download