POWSCHE Historical Data

POWSCHE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0402
-31.53%
$ 4.02 million $ 119,896
Dec 18, 2024 $ 0.0587
-1.16%
$ 5.86 million $ 135,990
Dec 17, 2024 $ 0.0594
-6.05%
$ 5.93 million $ 123,737
Dec 16, 2024 $ 0.0637
+10.39%
$ 6.36 million $ 143,785
Dec 15, 2024 $ 0.0577
-6.58%
$ 5.76 million $ 136,190
Dec 14, 2024 $ 0.0612
-13.53%
$ 6.12 million $ 133,087
Dec 13, 2024 $ 0.0706
-5.30%
$ 7.05 million $ 139,410
Dec 12, 2024 $ 0.0745
+8.98%
$ 7.44 million $ 152,339
Dec 11, 2024 $ 0.0684
-7.90%
$ 6.83 million $ 148,414
Dec 10, 2024 $ 0.0735
-1.05%
$ 7.34 million $ 140,222
Dec 9, 2024 $ 0.0743
-24.03%
$ 7.42 million $ 310,654
Dec 8, 2024 $ 0.0978
-11.21%
$ 9.77 million $ 128,557
Dec 7, 2024 $ 0.111
+8.81%
$ 11.06 million $ 137,024
Dec 6, 2024 $ 0.101
-3.23%
$ 10.12 million $ 142,880
Nov 29, 2024 $ 0.0653
+0.00%
$ -- $ 16,250
Nov 23, 2024 $ 0.0677
+0.00%
$ 6.77 million $ 15,062
Nov 21, 2024 $ 0.0508
+0.00%
$ -- $ 7,360
Nov 19, 2024 $ 0.07
-27.37%
$ -- $ 109,434
Nov 18, 2024 $ 0.0605
+2.72%
$ 6.04 million $ 82,051
Oct 31, 2024 $ 0.0152
+1.46%
$ -- $ 5,659
Oct 30, 2024 $ 0.0151
+35.69%
$ 1.51 million $ 5,854
Oct 29, 2024 $ 0.0111
-5.97%
$ 1.11 million $ 575
Oct 28, 2024 $ 0.0118
+1.55%
$ 1.18 million $ 4,171
Oct 27, 2024 $ 0.0116
+2.57%
$ 1.16 million $ 1,467
Oct 26, 2024 $ 0.0114
+5.74%
$ 1.14 million $ 1,725
Oct 25, 2024 $ 0.0108
-10.55%
$ 1.08 million $ 2,867
Oct 24, 2024 $ 0.0121
+1.96%
$ 1.2 million $ 7,404
Oct 23, 2024 $ 0.0119
+3.06%
$ 1.19 million $ 2,911
Oct 22, 2024 $ 0.0119
+8.37%
$ 1.19 million $ 8,598
Oct 21, 2024 $ 0.011
-6.85%
$ 1.1 million $ 5,314
Oct 20, 2024 $ 0.0119
-0.26%
$ 1.19 million $ 3,585
Oct 19, 2024 $ 0.0119
-12.27%
$ 1.19 million $ 10,218
Oct 18, 2024 $ 0.0136
-10.05%
$ 1.36 million $ 11,229
Oct 17, 2024 $ 0.0152
-1.41%
$ 1.52 million $ 8,739
Oct 16, 2024 $ 0.0154
+9.68%
$ 1.54 million $ 21,022
Oct 15, 2024 $ 0.0141
+3.38%
$ 1.4 million $ 25,324
Oct 14, 2024 $ 0.0136
+17.52%
$ 1.36 million $ 12,818
Oct 13, 2024 $ 0.0116
-11.33%
$ 1.16 million $ 7,249
Oct 12, 2024 $ 0.0132
-1.81%
$ 1.31 million $ 20,606
Oct 11, 2024 $ 0.0134
+18.43%
$ 1.34 million $ 12,306
Oct 10, 2024 $ 0.0113
+18.22%
$ 1.13 million $ 2,097
Oct 9, 2024 $ 0.00959
-3.35%
$ 958,119 $ 1,592
Oct 8, 2024 $ 0.00993
-4.62%
$ 991,647 $ 1,649
Oct 7, 2024 $ 0.0104
+2.40%
$ 1.04 million $ 3,720
Oct 6, 2024 $ 0.0102
-1.18%
$ 1.02 million $ 1,715
Oct 5, 2024 $ 0.0103
-8.97%
$ 1.03 million $ 1,904
Oct 4, 2024 $ 0.0113
-0.42%
$ 1.13 million $ 664
Oct 3, 2024 $ 0.0114
-4.55%
$ 1.14 million $ 703
Oct 2, 2024 $ 0.0119
-5.51%
$ 1.19 million $ 671
Oct 1, 2024 $ 0.0126
-6.46%
$ 1.26 million $ 624