D3D SOCIAL Historical Data

D3D
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00039
-15.22%
$ -- $ 18,323
Oct 13, 2024 $ 0.00042
-12.50%
$ 420,000 $ 17,039
Oct 12, 2024 $ 0.00049
-27.94%
$ 490,000 $ 28,612
Oct 11, 2024 $ 0.00069
-31.00%
$ 690,000 $ 48,600
Oct 10, 2024 $ 0.00098
-2.00%
$ 980,000 $ 50,721
Oct 9, 2024 $ 0.00099
-2.94%
$ 990,000 $ 56,330
Oct 8, 2024 $ 0.00102
-0.97%
$ 1.02 million $ 42,806
Oct 7, 2024 $ 0.001
-2.91%
$ 1 million $ 52,595
Oct 6, 2024 $ 0.00105
+14.13%
$ 1.05 million $ 53,111
Oct 5, 2024 $ 0.00092
-4.17%
$ 920,000 $ 51,206
Oct 4, 2024 $ 0.00096
+4.35%
$ 960,000 $ 60,345
Oct 3, 2024 $ 0.00092
+6.98%
$ 920,000 $ 63,690
Oct 2, 2024 $ 0.00084
-7.69%
$ 840,000 $ 46,794
Oct 1, 2024 $ 0.00092
-7.07%
$ 920,000 $ 33,358
Sep 30, 2024 $ 0.00099
+20.73%
$ 990,000 $ 118,887
Sep 29, 2024 $ 0.00084
+7.69%
$ 840,000 $ 9,245
Sep 28, 2024 $ 0.00075
+0.00%
$ 750,000 $ 14,437
Sep 27, 2024 $ 0.00076
-1.30%
$ 760,000 $ 19,977
Sep 26, 2024 $ 0.00078
-1.27%
$ 780,000 $ 14,645
Sep 25, 2024 $ 0.00079
-11.24%
$ 790,000 $ 16,701
Sep 24, 2024 $ 0.00089
+0.00%
$ 890,000 $ 13,759
Sep 23, 2024 $ 0.00087
-17.92%
$ 870,000 $ 14,725
Sep 22, 2024 $ 0.00106
-2.75%
$ 1.06 million $ 11,737
Sep 21, 2024 $ 0.00104
+7.22%
$ 1.04 million $ 22,373
Sep 20, 2024 $ 0.00096
+7.87%
$ 960,000 $ 12,701
Sep 19, 2024 $ 0.00089
+3.49%
$ 890,000 $ 10,810
Sep 18, 2024 $ 0.00087
+1.16%
$ 870,000 $ 11,337
Sep 17, 2024 $ 0.00088
-1.12%
$ 880,000 $ 13,384
Sep 16, 2024 $ 0.00089
-15.24%
$ 890,000 $ 39,173
Sep 15, 2024 $ 0.00105
-21.05%
$ 1.05 million $ 45,639
Sep 14, 2024 $ 0.00104
+1.96%
$ 1.04 million $ 39,741
Sep 13, 2024 $ 0.00103
-9.65%
$ 1.03 million $ 43,229
Sep 12, 2024 $ 0.00112
-15.15%
$ 1.12 million $ 85,931
Sep 11, 2024 $ 0.00132
-23.70%
$ 1.32 million $ 43,889
Sep 10, 2024 $ 0.00178
-29.08%
$ 1.78 million $ 37,934
Sep 9, 2024 $ 0.00254
-3.79%
$ 2.54 million $ 90,127
Sep 8, 2024 $ 0.00473
+171.84%
$ 4.73 million $ 34,351
Sep 7, 2024 $ 0.00177
-16.11%
$ 1.77 million $ 20,307
Sep 6, 2024 $ 0.00209
+9.42%
$ 2.09 million $ 38,951
Sep 5, 2024 $ 0.0019
-2.56%
$ 1.9 million $ 18,486
Sep 4, 2024 $ 0.00199
-2.45%
$ 1.99 million $ 20,859
Sep 3, 2024 $ 0.00194
-11.82%
$ 1.94 million $ 33,673
Sep 2, 2024 $ 0.00217
-3.56%
$ 2.17 million $ 52,121
Sep 1, 2024 $ 0.00224
-2.18%
$ 2.24 million $ 53,578
Aug 31, 2024 $ 0.00227
+5.58%
$ 2.27 million $ 30,555
Aug 30, 2024 $ 0.00215
-4.87%
$ 2.15 million $ 24,695
Aug 29, 2024 $ 0.00228
+9.62%
$ 2.28 million $ 33,528
Aug 28, 2024 $ 0.00212
-29.33%
$ 2.12 million $ 39,259
Aug 27, 2024 $ 0.0024
-2.83%
$ -- $ 30,646
Aug 26, 2024 $ 0.00245
-12.81%
$ 2.45 million $ 58,091
Download