D3D SOCIAL Historical Data

D3D
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00039
-60.61%
$ -- $ 623,529
Sep 2024 $ 0.00099
-56.77%
$ 990,000 $ 1 million
Aug 2024 $ 0.00227
-75.59%
$ 2.27 million $ 1.29 million
Jul 2024 $ 0.00928
-73.91%
$ 9.28 million $ 2.02 million
Jun 2024 $ 0.0351
-27.06%
$ 35.06 million $ 2.64 million
May 2024 $ 0.0477
-29.96%
$ 47.74 million $ 3.73 million
Apr 2024 $ 0.0671
-22.27%
$ 67.14 million $ 4.11 million
Mar 2024 $ 0.0866
-21.06%
$ 86.6 million $ 7.26 million
Feb 2024 $ 0.108
-9.45%
$ 107.81 million $ 4.48 million
Jan 2024 $ 0.118
-11.25%
$ 119.06 million $ 6.2 million
Dec 2023 $ 0.134
-14.14%
$ 133.3 million $ 6.93 million
Nov 2023 $ 0.156
-99.96%
$ 156.37 million $ 771,952
Jun 2023 $ 0.0132
-64.65%
$ -- $ 723,147
May 2023 $ 0.0374
-68.56%
$ 37.37 million $ 5.39 million
Apr 2023 $ 0.119
-11.13%
$ 118.63 million $ 10.75 million
Mar 2023 $ 0.134
-0.86%
$ 133.53 million $ 4.76 million
Download