D3D SOCIAL Historical Data

D3D Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.034
-10.46%
$ 38.8 million $ 208,950
May 29 $ 0.038
-25.31%
$ 38 million $ 361,956
May 22 $ 0.0593
-36.07%
$ 50.4 million $ 633,476
May 15 $ 0.0935
-8.10%
$ 92.67 million $ 1.23 million
May 8 $ 0.102
+5.80%
$ 102.04 million $ 1.29 million
May 1 $ 0.0968
-18.58%
$ 96.78 million $ 1.53 million
Apr 24 $ 0.113
-19.37%
$ 118.63 million $ 2.06 million
Apr 17 $ 0.139
-2.53%
$ 140.74 million $ 2.01 million
Apr 10 $ 0.144
-0.24%
$ 141.96 million $ 2.14 million
Apr 3 $ 0.144
+5.93%
$ 144.41 million $ 2.84 million
Mar 27 $ 0.136
+1.68%
$ 136.26 million $ 2.74 million
Mar 20 $ 0.134
-0.76%
$ 134.57 million $ 2.43 million
Download