D3D SOCIAL Historical Data

D3D Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0445
-0.67%
$ 44.54 million $ 104,535
May 16, 2024 $ 0.0442
-0.92%
$ 44.25 million $ 101,312
May 15, 2024 $ 0.0444
-7.56%
$ 44.36 million $ 109,662
May 14, 2024 $ 0.0477
+3.49%
$ 47.74 million $ 97,287
May 13, 2024 $ 0.0462
-6.87%
$ 46.19 million $ 120,373
May 12, 2024 $ 0.0496
+6.26%
$ 49.57 million $ 109,872
May 11, 2024 $ 0.0468
-5.61%
$ 46.79 million $ 114,539
May 10, 2024 $ 0.0498
+11.49%
$ 49.76 million $ 109,131
May 9, 2024 $ 0.0452
+4.63%
$ 45.18 million $ 97,345
May 8, 2024 $ 0.0433
-4.82%
$ 43.27 million $ 68,471
May 7, 2024 $ 0.0453
-9.45%
$ 45.32 million $ 231,805
May 6, 2024 $ 0.0492
-2.11%
$ 49.2 million $ 92,847
May 5, 2024 $ 0.05
-35.73%
$ 50.01 million $ 277,540
May 4, 2024 $ 0.0773
-3.34%
$ 77.26 million $ 153,635
May 3, 2024 $ 0.0796
+5.57%
$ 79.59 million $ 146,980
May 2, 2024 $ 0.0754
+3.80%
$ 75.41 million $ 143,813
May 1, 2024 $ 0.0733
+7.59%
$ 72.62 million $ 156,370
Apr 30, 2024 $ 0.0671
+2.77%
$ 67.14 million $ 140,487
Apr 29, 2024 $ 0.0665
-8.38%
$ 66.55 million $ 151,699
Apr 28, 2024 $ 0.0731
+3.89%
$ 73.11 million $ 166,633
Apr 27, 2024 $ 0.0702
+9.26%
$ 70.21 million $ 167,790
Apr 26, 2024 $ 0.0642
-8.48%
$ 64.22 million $ 140,386
Apr 25, 2024 $ 0.0703
-0.31%
$ 70.3 million $ 150,224
Apr 24, 2024 $ 0.0713
+0.95%
$ 71.32 million $ 148,337
Apr 23, 2024 $ 0.0702
+3.92%
$ 70.2 million $ 156,913
Apr 22, 2024 $ 0.0681
-4.65%
$ 68.09 million $ 131,292
Apr 21, 2024 $ 0.0712
-8.21%
$ 71.21 million $ 129,253
Apr 20, 2024 $ 0.0783
+2.78%
$ 78.29 million $ 127,165
Apr 19, 2024 $ 0.0762
-10.17%
$ 76.17 million $ 131,223
Apr 18, 2024 $ 0.0848
-0.52%
$ 84.79 million $ 132,049
Apr 17, 2024 $ 0.085
+7.31%
$ 85.01 million $ 146,435
Apr 16, 2024 $ 0.0791
+14.12%
$ 79.11 million $ 108,230
Apr 15, 2024 $ 0.0697
-6.94%
$ 69.7 million $ 108,610
Apr 14, 2024 $ 0.0743
+4.93%
$ 74.35 million $ 121,797
Apr 13, 2024 $ 0.0709
-0.42%
$ 70.93 million $ 107,561
Apr 12, 2024 $ 0.0712
-0.46%
$ 71.25 million $ 110,111
Apr 11, 2024 $ 0.0714
-3.41%
$ 71.45 million $ 110,456
Apr 10, 2024 $ 0.0741
-5.18%
$ 74.08 million $ 122,117
Apr 9, 2024 $ 0.0785
-2.56%
$ 78.47 million $ 128,024
Apr 8, 2024 $ 0.082
-1.86%
$ 81.98 million $ 139,227
Apr 7, 2024 $ 0.0843
-9.72%
$ 84.35 million $ 161,206
Apr 6, 2024 $ 0.093
-0.61%
$ 92.99 million $ 151,103
Apr 5, 2024 $ 0.0932
+3.31%
$ 93.23 million $ 150,547
Apr 4, 2024 $ 0.0902
+7.81%
$ 90.24 million $ 146,319
Apr 3, 2024 $ 0.0833
-5.04%
$ 83.31 million $ 133,780
Apr 2, 2024 $ 0.0884
+6.92%
$ 88.4 million $ 145,419
Apr 1, 2024 $ 0.0823
-4.68%
$ 82.34 million $ 142,097
Mar 31, 2024 $ 0.0866
-5.66%
$ 86.6 million $ 151,981
Mar 30, 2024 $ 0.0922
-1.67%
$ 92.18 million $ 192,851
Mar 29, 2024 $ 0.093
-11.99%
$ 93.02 million $ 282,270