unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00487
+0.00%
$ 4.86 million $ 4.49 million
5:18 AM $ 0.00487
+0.00%
$ 4.86 million $ 4.49 million
5:17 AM $ 0.00487
+0.00%
$ 4.86 million $ 4.49 million
5:16 AM $ 0.00486
+0.00%
$ 4.86 million $ 4.49 million
5:15 AM $ 0.00486
+0.24%
$ 4.86 million $ 4.48 million
5:14 AM $ 0.00484
+0.00%
$ 4.84 million $ 4.48 million
5:13 AM $ 0.00484
+0.00%
$ 4.84 million $ 4.48 million
5:12 AM $ 0.00484
+0.00%
$ 4.84 million $ 4.48 million
5:11 AM $ 0.00484
+0.00%
$ 4.84 million $ 4.48 million
5:10 AM $ 0.00483
-0.06%
$ 4.84 million $ 4.48 million
5:09 AM $ 0.00484
+0.03%
$ 4.84 million $ 4.48 million
5:08 AM $ 0.00483
-0.03%
$ 4.84 million $ 4.48 million
5:07 AM $ 0.00484
-0.02%
$ 4.84 million $ 4.49 million
5:06 AM $ 0.00485
+0.00%
$ 4.84 million $ 4.49 million
5:05 AM $ 0.00485
-0.20%
$ 4.84 million $ 4.5 million
5:04 AM $ 0.00486
+0.02%
$ 4.86 million $ 4.5 million
5:03 AM $ 0.00486
+0.00%
$ 4.86 million $ 4.5 million
5:02 AM $ 0.00486
-0.01%
$ 4.86 million $ 4.5 million
5:01 AM $ 0.00486
+0.00%
$ 4.86 million $ 4.5 million
5:00 AM $ 0.00486
-0.07%
$ 4.86 million $ 4.51 million
4:59 AM $ 0.00487
+0.00%
$ 4.87 million $ 4.51 million
4:58 AM $ 0.00487
+0.00%
$ 4.87 million $ 4.51 million
4:57 AM $ 0.00487
+0.00%
$ 4.87 million $ 4.51 million
4:56 AM $ 0.00486
+0.00%
$ 4.87 million $ 4.51 million
4:55 AM $ 0.00486
-0.04%
$ 4.87 million $ 4.51 million
4:54 AM $ 0.00486
+0.03%
$ 4.86 million $ 4.51 million
4:53 AM $ 0.00486
+0.00%
$ 4.86 million $ 4.51 million
4:52 AM $ 0.00486
+0.00%
$ 4.86 million $ 4.51 million
4:51 AM $ 0.00487
-0.01%
$ 4.86 million $ 4.51 million
4:50 AM $ 0.00487
-0.13%
$ 4.86 million $ 4.51 million
4:49 AM $ 0.00488
+0.00%
$ 4.88 million $ 4.51 million
4:48 AM $ 0.00488
+0.00%
$ 4.88 million $ 4.51 million
4:47 AM $ 0.00488
+0.00%
$ 4.88 million $ 4.51 million
4:46 AM $ 0.00489
-0.39%
$ 4.88 million $ 4.52 million
4:45 AM $ 0.00491
+0.11%
$ 4.88 million $ 4.53 million
4:44 AM $ 0.0049
+0.00%
$ 4.9 million $ 4.53 million
4:43 AM $ 0.0049
+0.00%
$ 4.9 million $ 4.53 million
4:42 AM $ 0.0049
+0.00%
$ 4.9 million $ 4.53 million
4:41 AM $ 0.0049
+0.00%
$ 4.9 million $ 4.53 million
4:40 AM $ 0.0049
+0.04%
$ 4.9 million $ 4.53 million
4:39 AM $ 0.0049
+0.01%
$ 4.9 million $ 4.53 million
4:38 AM $ 0.0049
+0.01%
$ 4.9 million $ 4.53 million
4:37 AM $ 0.0049
-0.04%
$ 4.9 million $ 4.53 million
4:36 AM $ 0.00489
+0.00%
$ 4.9 million $ 4.53 million
4:35 AM $ 0.00489
+0.09%
$ 4.9 million $ 4.54 million
4:34 AM $ 0.00488
+0.00%
$ 4.88 million $ 4.54 million
4:33 AM $ 0.00488
+0.12%
$ 4.88 million $ 4.54 million
4:32 AM $ 0.00487
+0.00%
$ 4.88 million $ 4.53 million
4:31 AM $ 0.00487
+0.00%
$ 4.88 million $ 4.53 million
4:30 AM $ 0.00487
-0.05%
$ 4.88 million $ 4.53 million
Download