unc Historical Data

UNC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00645
-0.29%
$ 6.45 million $ 4.94 million
Apr 26, 4 PM $ 0.00644
-1.68%
$ 6.44 million $ 4.89 million
Apr 26, 3 PM $ 0.00655
-3.52%
$ 6.55 million $ 4.88 million
Apr 26, 2 PM $ 0.00681
+1.49%
$ 6.81 million $ 4.9 million
Apr 26, 1 PM $ 0.00663
+0.09%
$ 6.63 million $ 4.92 million
Apr 26, 12 PM $ 0.00663
-4.05%
$ 6.63 million $ 4.93 million
Apr 26, 11 AM $ 0.0069
-5.36%
$ 6.9 million $ 4.97 million
Apr 26, 10 AM $ 0.00729
+1.29%
$ 7.29 million $ 5.05 million
Apr 26, 9 AM $ 0.00722
-0.61%
$ 7.22 million $ 5.07 million
Apr 26, 8 AM $ 0.00727
+6.80%
$ 7.27 million $ 5.09 million
Apr 26, 7 AM $ 0.0068
+2.12%
$ 6.8 million $ 5.05 million
Apr 26, 6 AM $ 0.00666
-0.45%
$ 6.66 million $ 5.06 million
Apr 26, 5 AM $ 0.00669
-5.50%
$ 6.69 million $ 5.09 million
Apr 26, 4 AM $ 0.00708
-2.28%
$ 7.08 million $ 5.05 million
Apr 26, 3 AM $ 0.00725
+2.61%
$ 7.25 million $ 5.13 million
Apr 26, 2 AM $ 0.00706
+0.75%
$ 7.06 million $ 5.32 million
Apr 26, 1 AM $ 0.00702
-5.91%
$ 7.02 million $ 5.31 million
Apr 26, 12 AM $ 0.00746
-3.47%
$ 7.46 million $ 5.31 million
Apr 25, 11 PM $ 0.00773
+3.24%
$ 7.73 million $ 5.3 million
Apr 25, 10 PM $ 0.00749
+0.66%
$ 7.48 million $ 5.3 million
Apr 25, 9 PM $ 0.00744
-5.89%
$ 7.44 million $ 5.27 million
Apr 25, 8 PM $ 0.0079
-3.64%
$ 7.9 million $ 5.3 million
Apr 25, 7 PM $ 0.0082
+4.88%
$ 8.2 million $ 5.28 million
Apr 25, 6 PM $ 0.00784
+6.64%
$ 7.84 million $ 5.32 million
Apr 25, 5 PM $ 0.00735
+1.57%
$ 7.35 million $ 5.26 million
Apr 25, 4 PM $ 0.00723
-2.07%
$ 7.23 million $ 5.33 million
Apr 25, 3 PM $ 0.00739
-4.43%
$ 7.39 million $ 5.55 million
Apr 25, 2 PM $ 0.00772
+3.68%
$ 7.72 million $ 5.8 million
Apr 25, 1 PM $ 0.00745
+3.25%
$ 7.45 million $ 5.82 million
Apr 25, 12 PM $ 0.00723
+3.17%
$ 7.23 million $ 5.79 million
Apr 25, 11 AM $ 0.00706
-8.10%
$ 7.06 million $ 5.69 million
Apr 25, 10 AM $ 0.00769
+1.16%
$ 7.69 million $ 5.74 million
Apr 25, 9 AM $ 0.00759
+3.05%
$ 7.59 million $ 5.72 million
Apr 25, 8 AM $ 0.00738
-3.19%
$ 7.38 million $ 5.69 million
Apr 25, 7 AM $ 0.00763
-5.24%
$ 7.63 million $ 5.65 million
Apr 25, 6 AM $ 0.00805
-1.51%
$ 8.05 million $ 5.66 million
Apr 25, 5 AM $ 0.00818
+3.56%
$ 8.17 million $ 5.59 million
Apr 25, 4 AM $ 0.00788
+0.21%
$ 7.88 million $ 5.55 million
Apr 25, 3 AM $ 0.00786
-2.53%
$ 7.86 million $ 5.51 million
Apr 25, 2 AM $ 0.00806
+5.45%
$ 8.06 million $ 5.33 million
Apr 25, 1 AM $ 0.00764
+2.41%
$ 7.64 million $ 5.42 million
Apr 25, 12 AM $ 0.00746
+7.45%
$ 7.46 million $ 5.4 million
Apr 24, 11 PM $ 0.00694
-0.41%
$ 6.94 million $ 5.42 million
Apr 24, 10 PM $ 0.00697
-3.81%
$ 6.97 million $ 5.41 million
Apr 24, 9 PM $ 0.00725
-1.51%
$ 7.25 million $ 5.41 million
Apr 24, 8 PM $ 0.00736
+3.50%
$ 7.36 million $ 5.44 million
Apr 24, 7 PM $ 0.00714
+5.43%
$ 7.14 million $ 5.42 million
Apr 24, 6 PM $ 0.00677
-6.17%
$ 6.77 million $ 5.32 million
Apr 24, 5 PM $ 0.00721
-4.08%
$ 7.21 million $ 5.39 million
Apr 24, 4 PM $ 0.00751
-6.90%
$ 7.51 million $ 5.41 million