unc Historical Data

UNC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00721
-4.08%
$ 7.21 million $ 5.39 million
Apr 24, 4 PM $ 0.00751
-6.90%
$ 7.51 million $ 5.41 million
Apr 24, 3 PM $ 0.00807
+7.26%
$ 8.07 million $ 5.34 million
Apr 24, 2 PM $ 0.00753
+16.06%
$ 7.53 million $ 3.13 million
Apr 24, 1 PM $ 0.00649
-1.81%
$ 6.49 million $ 4.92 million
Apr 24, 12 PM $ 0.00661
+0.94%
$ 6.61 million $ 4.98 million
Apr 24, 11 AM $ 0.00655
+6.20%
$ 6.55 million $ 5 million
Apr 24, 10 AM $ 0.00617
-1.52%
$ 6.17 million $ 4.98 million
Apr 24, 9 AM $ 0.00627
+3.67%
$ 6.27 million $ 5 million
Apr 24, 8 AM $ 0.00605
-0.05%
$ 6.05 million $ 4.96 million
Apr 24, 7 AM $ 0.00604
-0.02%
$ 6.04 million $ 5.01 million
Apr 24, 6 AM $ 0.00606
+0.80%
$ 6.06 million $ 5.06 million
Apr 24, 5 AM $ 0.00601
+3.41%
$ 6.01 million $ 5.11 million
Apr 24, 4 AM $ 0.00581
+1.71%
$ 5.81 million $ 5.15 million
Apr 24, 3 AM $ 0.00571
-1.67%
$ 5.71 million $ 5.18 million
Apr 24, 2 AM $ 0.00581
-5.92%
$ 5.81 million $ 5.22 million
Apr 24, 1 AM $ 0.00618
-6.50%
$ 6.18 million $ 5.14 million
Apr 24, 12 AM $ 0.00661
-0.07%
$ 6.61 million $ 5.2 million
Apr 23, 11 PM $ 0.00661
-1.69%
$ 6.61 million $ 5.2 million
Apr 23, 10 PM $ 0.00674
-4.49%
$ 6.74 million $ 5.32 million
Apr 23, 9 PM $ 0.00705
+2.26%
$ 7.05 million $ 5.45 million
Apr 23, 8 PM $ 0.00693
-2.21%
$ 6.93 million $ 5.52 million
Apr 23, 7 PM $ 0.00707
+2.38%
$ 7.07 million $ 5.63 million
Apr 23, 6 PM $ 0.00691
+0.51%
$ 6.91 million $ 5.67 million
Apr 23, 5 PM $ 0.00683
-3.62%
$ 6.83 million $ 5.68 million
Apr 23, 4 PM $ 0.00709
+3.30%
$ 7.09 million $ 5.84 million
Apr 23, 3 PM $ 0.00686
+4.41%
$ 6.86 million $ 5.91 million
Apr 23, 2 PM $ 0.00657
-6.53%
$ 6.57 million $ 5.94 million
Apr 23, 1 PM $ 0.00703
-4.72%
$ 7.03 million $ 6 million
Apr 23, 12 PM $ 0.00738
+2.62%
$ 7.38 million $ 6.09 million
Apr 23, 11 AM $ 0.00719
+4.89%
$ 7.19 million $ 6.12 million
Apr 23, 10 AM $ 0.00685
+2.68%
$ 6.85 million $ 6.07 million
Apr 23, 9 AM $ 0.00667
+0.42%
$ 6.67 million $ 6.1 million
Apr 23, 8 AM $ 0.00664
-2.42%
$ 6.64 million $ 6.15 million
Apr 23, 7 AM $ 0.00681
+3.20%
$ 6.81 million $ 6.19 million
Apr 23, 6 AM $ 0.0066
+0.45%
$ 6.59 million $ 6.23 million
Apr 23, 5 AM $ 0.00657
-1.42%
$ 6.57 million $ 6.27 million
Apr 23, 4 AM $ 0.00666
+4.08%
$ 6.66 million $ 6.29 million
Apr 23, 3 AM $ 0.0064
-4.87%
$ 6.4 million $ 6.36 million
Apr 23, 2 AM $ 0.00674
-3.38%
$ 6.74 million $ 6.42 million
Apr 23, 1 AM $ 0.00699
-0.42%
$ 6.99 million $ 6.55 million
Apr 23, 12 AM $ 0.00702
-0.84%
$ 7.02 million $ 6.65 million
Apr 22, 11 PM $ 0.00708
+0.27%
$ 7.08 million $ 6.78 million
Apr 22, 10 PM $ 0.00705
-7.69%
$ 7.05 million $ 6.8 million
Apr 22, 9 PM $ 0.00764
+6.42%
$ 7.64 million $ 6.93 million
Apr 22, 8 PM $ 0.00718
-5.75%
$ 7.18 million $ 7 million
Apr 22, 7 PM $ 0.00762
-6.01%
$ 7.62 million $ 7.65 million
Apr 22, 6 PM $ 0.00809
+0.26%
$ 8.09 million $ 7.77 million
Apr 22, 5 PM $ 0.00808
-7.97%
$ 8.08 million $ 7.72 million
Apr 22, 4 PM $ 0.00878
-3.49%
$ 8.78 million $ 7.74 million