unc Historical Data

UNC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00878
-3.49%
$ 8.78 million $ 7.74 million
Apr 22, 3 PM $ 0.0091
-6.89%
$ 9.1 million $ 7.72 million
Apr 22, 2 PM $ 0.00977
-1.35%
$ 9.77 million $ 7.87 million
Apr 22, 1 PM $ 0.0099
+7.81%
$ 9.9 million $ 5.04 million
Apr 22, 12 PM $ 0.00919
+2.46%
$ 9.19 million $ 7.7 million
Apr 22, 11 AM $ 0.00897
-2.33%
$ 8.97 million $ 7.7 million
Apr 22, 10 AM $ 0.00918
+3.34%
$ 9.18 million $ 7.73 million
Apr 22, 9 AM $ 0.00888
-0.59%
$ 8.88 million $ 7.8 million
Apr 22, 8 AM $ 0.00896
-3.62%
$ 8.96 million $ 7.76 million
Apr 22, 7 AM $ 0.00934
+2.18%
$ 9.34 million $ 7.92 million
Apr 22, 6 AM $ 0.00915
+1.60%
$ 9.14 million $ 7.83 million
Apr 22, 5 AM $ 0.009
-2.09%
$ 9 million $ 7.78 million
Apr 22, 4 AM $ 0.00919
+5.23%
$ 9.19 million $ 7.75 million
Apr 22, 3 AM $ 0.00874
-1.90%
$ 8.74 million $ 7.62 million
Apr 22, 2 AM $ 0.00891
+2.92%
$ 8.9 million $ 7.65 million
Apr 22, 1 AM $ 0.00865
-8.26%
$ 8.65 million $ 7.52 million
Apr 22, 12 AM $ 0.00943
-9.22%
$ 9.43 million $ 7.55 million
Apr 21, 11 PM $ 0.0104
+5.59%
$ 10.39 million $ 7.57 million
Apr 21, 10 PM $ 0.00984
+0.43%
$ 9.84 million $ 7.46 million
Apr 21, 9 PM $ 0.0098
-4.85%
$ 9.79 million $ 7.35 million
Apr 21, 8 PM $ 0.0103
+20.27%
$ 10.33 million $ 7.3 million
Apr 21, 7 PM $ 0.00859
+16.02%
$ 8.59 million $ 6.55 million
Apr 21, 6 PM $ 0.0074
-2.98%
$ 7.4 million $ 6.47 million
Apr 21, 5 PM $ 0.00764
+6.59%
$ 7.64 million $ 6.74 million
Apr 21, 4 PM $ 0.00714
+0.38%
$ 7.14 million $ 6.83 million
Apr 21, 3 PM $ 0.00712
-8.47%
$ 7.12 million $ 7.15 million
Apr 21, 2 PM $ 0.00779
+2.32%
$ 7.78 million $ 7.89 million
Apr 21, 1 PM $ 0.00761
-4.92%
$ 7.61 million $ 7.81 million
Apr 21, 12 PM $ 0.00801
-6.60%
$ 8.01 million $ 8 million
Apr 21, 11 AM $ 0.00856
+8.04%
$ 8.56 million $ 8.08 million
Apr 21, 10 AM $ 0.00797
+4.26%
$ 7.97 million $ 7.9 million
Apr 21, 9 AM $ 0.00765
+4.83%
$ 7.64 million $ 7.33 million
Apr 21, 8 AM $ 0.0073
+4.98%
$ 7.29 million $ 7.93 million
Apr 21, 7 AM $ 0.00695
+2.41%
$ 6.95 million $ 7.79 million
Apr 21, 6 AM $ 0.0068
-4.18%
$ 6.8 million $ 7.79 million
Apr 21, 5 AM $ 0.00709
+0.15%
$ 7.09 million $ 7.86 million
Apr 21, 4 AM $ 0.00711
-0.50%
$ 7.11 million $ 7.9 million
Apr 21, 3 AM $ 0.00714
+4.05%
$ 7.14 million $ 8.02 million
Apr 21, 2 AM $ 0.00687
-4.90%
$ 6.87 million $ 7.91 million
Apr 21, 1 AM $ 0.00722
-7.41%
$ 7.22 million $ 7.96 million
Apr 21, 12 AM $ 0.00781
+3.25%
$ 7.81 million $ 8.13 million
Apr 20, 11 PM $ 0.00756
-8.35%
$ 7.56 million $ 8.1 million
Apr 20, 10 PM $ 0.00826
-2.52%
$ 8.26 million $ 8.21 million
Apr 20, 9 PM $ 0.00849
-2.77%
$ 8.49 million $ 8.27 million
Apr 20, 8 PM $ 0.00873
-0.45%
$ 8.73 million $ 8.42 million
Apr 20, 7 PM $ 0.0088
+9.84%
$ 8.79 million $ 8.3 million
Apr 20, 6 PM $ 0.00801
-2.74%
$ 8.01 million $ 8.16 million
Apr 20, 5 PM $ 0.00824
+4.25%
$ 8.23 million $ 8.07 million
Apr 20, 4 PM $ 0.0079
+2.17%
$ 7.9 million $ 7.87 million
Apr 20, 3 PM $ 0.00774
+13.67%
$ 7.74 million $ 7.69 million