unc Historical Data

UNC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00774
+13.67%
$ 7.74 million $ 7.69 million
Apr 20, 2 PM $ 0.0068
+5.56%
$ 6.8 million $ 6.81 million
Apr 20, 1 PM $ 0.00644
+0.28%
$ 6.44 million $ 6.77 million
Apr 20, 12 PM $ 0.00642
+10.56%
$ 6.42 million $ 6.71 million
Apr 20, 11 AM $ 0.00581
-4.68%
$ 5.81 million $ 6.67 million
Apr 20, 10 AM $ 0.00609
+5.13%
$ 6.09 million $ 6.87 million
Apr 20, 9 AM $ 0.00579
-8.77%
$ 5.79 million $ 6.85 million
Apr 20, 8 AM $ 0.00634
+0.32%
$ 6.34 million $ 6.69 million
Apr 20, 7 AM $ 0.00632
-4.65%
$ 6.32 million $ 6.78 million
Apr 20, 6 AM $ 0.00663
-3.17%
$ 6.63 million $ 6.96 million
Apr 20, 5 AM $ 0.00686
+8.52%
$ 6.86 million $ 7.11 million
Apr 20, 4 AM $ 0.00634
+1.95%
$ 6.34 million $ 7.32 million
Apr 20, 3 AM $ 0.00618
+2.01%
$ 6.18 million $ 7.53 million
Apr 20, 2 AM $ 0.00606
-1.58%
$ 6.05 million $ 7.55 million
Apr 20, 1 AM $ 0.00616
+16.29%
$ 6.16 million $ 7.68 million
Apr 20, 12 AM $ 0.00529
-5.87%
$ 5.29 million $ 7.57 million
Apr 19, 11 PM $ 0.00562
-0.88%
$ 5.62 million $ 8.07 million
Apr 19, 10 PM $ 0.00568
+5.27%
$ 5.68 million $ 8.38 million
Apr 19, 9 PM $ 0.00539
-1.90%
$ 5.39 million $ 8.49 million
Apr 19, 8 PM $ 0.0055
-6.23%
$ 5.49 million $ 8.6 million
Apr 19, 7 PM $ 0.00586
-9.84%
$ 5.86 million $ 8.89 million
Apr 19, 6 PM $ 0.00651
-7.09%
$ 6.51 million $ 9.47 million
Apr 19, 5 PM $ 0.00699
-5.34%
$ 6.99 million $ 9.71 million
Apr 19, 4 PM $ 0.00739
+1.86%
$ 7.39 million $ 10.02 million
Apr 19, 3 PM $ 0.00725
+9.53%
$ 7.25 million $ 10.22 million
Apr 19, 2 PM $ 0.00662
+0.78%
$ 6.62 million $ 10.3 million
Apr 19, 1 PM $ 0.00657
+0.43%
$ 6.57 million $ 10.3 million
Apr 19, 12 PM $ 0.00656
-4.63%
$ 6.56 million $ 10.42 million
Apr 19, 11 AM $ 0.00688
+8.57%
$ 6.88 million $ 10.64 million
Apr 19, 10 AM $ 0.00634
-3.80%
$ 6.34 million $ 10.31 million
Apr 19, 9 AM $ 0.00659
+0.88%
$ 6.59 million $ 10.45 million
Apr 19, 8 AM $ 0.00653
+4.54%
$ 6.53 million $ 10.6 million
Apr 19, 7 AM $ 0.00624
-5.57%
$ 6.24 million $ 10.67 million
Apr 19, 6 AM $ 0.00661
+1.59%
$ 6.61 million $ 10.72 million
Apr 19, 5 AM $ 0.00648
+11.90%
$ 6.48 million $ 10.71 million
Apr 19, 4 AM $ 0.00578
-10.84%
$ 5.78 million $ 10.33 million
Apr 19, 3 AM $ 0.00649
-7.80%
$ 6.49 million $ 10.59 million
Apr 19, 2 AM $ 0.00703
-4.23%
$ 7.03 million $ 10.77 million
Apr 19, 1 AM $ 0.00734
+2.81%
$ 7.34 million $ 10.88 million
Apr 19, 12 AM $ 0.00715
-12.02%
$ 7.15 million $ 11.09 million
Apr 18, 11 PM $ 0.00815
-13.07%
$ 8.15 million $ 11.13 million
Apr 18, 10 PM $ 0.00937
-1.01%
$ 9.37 million $ 11.3 million
Apr 18, 9 PM $ 0.00947
+7.91%
$ 9.47 million $ 11.39 million
Apr 18, 8 PM $ 0.00877
-1.20%
$ 8.76 million $ 11.13 million
Apr 18, 7 PM $ 0.0089
-9.76%
$ 8.9 million $ 11 million
Apr 18, 6 PM $ 0.00986
-13.13%
$ 9.86 million $ 10.67 million
Apr 18, 5 PM $ 0.0113
+1.41%
$ 11.35 million $ 11.21 million
Apr 18, 4 PM $ 0.0112
+17.43%
$ 11.19 million $ 11.35 million
Apr 18, 3 PM $ 0.00955
+16.76%
$ 9.55 million $ 10.89 million
Apr 18, 2 PM $ 0.00819
-8.57%
$ 8.19 million $ 11.15 million