unc Historical Data

UNC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00819
-8.57%
$ 8.19 million $ 11.15 million
Apr 18, 1 PM $ 0.00896
-7.82%
$ 8.96 million $ 11.51 million
Apr 18, 12 PM $ 0.00972
+8.67%
$ 9.72 million $ 12.07 million
Apr 18, 11 AM $ 0.00894
+2.75%
$ 8.94 million $ 12.17 million
Apr 18, 10 AM $ 0.00873
-7.95%
$ 8.73 million $ 12.61 million
Apr 18, 9 AM $ 0.00951
+10.15%
$ 9.51 million $ 12.97 million
Apr 18, 8 AM $ 0.00863
+0.97%
$ 8.63 million $ 13.07 million
Apr 18, 7 AM $ 0.00855
-4.37%
$ 8.55 million $ 13.25 million
Apr 18, 6 AM $ 0.00893
+0.12%
$ 8.93 million $ 13.8 million
Apr 18, 5 AM $ 0.00892
+0.24%
$ 8.91 million $ 14.5 million
Apr 18, 4 AM $ 0.00889
-4.32%
$ 8.88 million $ 15.3 million
Apr 18, 3 AM $ 0.00929
-13.02%
$ 9.28 million $ 16.67 million
Apr 18, 2 AM $ 0.0107
-9.19%
$ 10.68 million $ 17.74 million
Apr 18, 1 AM $ 0.0118
+14.56%
$ 11.76 million $ 18.41 million
Apr 18, 12 AM $ 0.0103
+1.76%
$ 10.26 million $ 18.05 million
Apr 17, 11 PM $ 0.0101
-13.02%
$ 10.08 million $ 17.98 million
Apr 17, 10 PM $ 0.0116
-9.06%
$ 11.6 million $ 18.75 million
Apr 17, 9 PM $ 0.0128
+7.47%
$ 12.75 million $ 19.29 million
Apr 17, 8 PM $ 0.0119
+1.44%
$ 11.87 million $ 19.35 million
Apr 17, 7 PM $ 0.0117
+5.46%
$ 11.7 million $ 19.91 million
Apr 17, 6 PM $ 0.0111
-8.94%
$ 11.09 million $ 20.07 million
Apr 17, 5 PM $ 0.0122
-10.97%
$ 12.18 million $ 20.74 million
Apr 17, 4 PM $ 0.0137
-1.87%
$ 13.68 million $ 21.51 million
Apr 17, 3 PM $ 0.0139
+24.71%
$ 13.93 million $ 22 million
Apr 17, 2 PM $ 0.0112
-4.00%
$ 11.17 million $ 20.7 million
Apr 17, 1 PM $ 0.0116
+13.97%
$ 11.64 million $ 21.26 million
Apr 17, 12 PM $ 0.0102
-3.98%
$ 10.21 million $ 20.58 million
Apr 17, 11 AM $ 0.0106
-9.36%
$ 10.63 million $ 20.45 million
Apr 17, 10 AM $ 0.0117
-3.59%
$ 11.72 million $ 20.97 million
Apr 17, 9 AM $ 0.0121
-1.80%
$ 12.13 million $ 21.54 million
Apr 17, 8 AM $ 0.0124
-1.89%
$ 12.36 million $ 21.68 million
Apr 17, 7 AM $ 0.0126
-3.91%
$ 12.63 million $ 22.01 million
Apr 17, 6 AM $ 0.0131
+14.60%
$ 13.15 million $ 16.95 million
Apr 17, 5 AM $ 0.0115
-8.04%
$ 11.48 million $ 21.37 million
Apr 17, 4 AM $ 0.0125
-14.55%
$ 12.5 million $ 16.24 million
Apr 17, 3 AM $ 0.0146
+5.59%
$ 14.63 million $ 20.92 million
Apr 17, 2 AM $ 0.0139
-17.81%
$ 13.85 million $ 20.21 million
Apr 17, 1 AM $ 0.0169
+18.35%
$ 16.85 million $ 20.83 million
Apr 17, 12 AM $ 0.0142
-7.03%
$ 14.24 million $ 20.2 million
Apr 16, 11 PM $ 0.0153
+0.28%
$ 15.31 million $ 20.41 million
Apr 16, 10 PM $ 0.0153
-14.43%
$ 15.27 million $ 20.03 million
Apr 16, 9 PM $ 0.0178
+4.69%
$ 17.84 million $ 20.78 million
Apr 16, 8 PM $ 0.017
+3.30%
$ 16.97 million $ 20.3 million
Apr 16, 7 PM $ 0.0164
-3.18%
$ 16.43 million $ 20.1 million
Apr 16, 6 PM $ 0.017
-8.74%
$ 16.97 million $ 20.35 million
Apr 16, 5 PM $ 0.0186
+11.17%
$ 18.6 million $ 20.78 million
Apr 16, 4 PM $ 0.0167
-7.54%
$ 16.73 million $ 20.69 million
Apr 16, 3 PM $ 0.018
-6.66%
$ 18.04 million $ 14.01 million
Apr 16, 2 PM $ 0.0193
-5.90%
$ 19.34 million $ 14.68 million
Apr 16, 1 PM $ 0.0206
+7.64%
$ 20.61 million $ 15.38 million