unc Historical Data

UNC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0206
+7.64%
$ 20.61 million $ 15.38 million
Apr 16, 12 PM $ 0.0192
+8.70%
$ 19.22 million $ 14.54 million
Apr 16, 11 AM $ 0.0177
-9.22%
$ 17.69 million $ 13.88 million
Apr 16, 10 AM $ 0.0195
-10.65%
$ 19.55 million $ 14.91 million
Apr 16, 9 AM $ 0.0217
-7.91%
$ 21.71 million $ 15.75 million
Apr 16, 8 AM $ 0.0236
+24.16%
$ 23.58 million $ 16.3 million
Apr 16, 7 AM $ 0.019
-1.71%
$ 18.98 million $ 14.35 million
Apr 16, 6 AM $ 0.0193
+3.17%
$ 19.31 million $ 13.75 million
Apr 16, 5 AM $ 0.0187
+5.04%
$ 18.71 million $ 8.65 million
Apr 16, 4 AM $ 0.0178
+10.26%
$ 17.81 million $ 13.43 million
Apr 16, 3 AM $ 0.0161
+19.16%
$ 16.12 million $ 11.81 million
Apr 16, 2 AM $ 0.0135
+11.47%
$ 13.48 million $ 10.49 million
Apr 16, 1 AM $ 0.012
+11.12%
$ 12 million $ 9.71 million
Apr 16, 12 AM $ 0.0107
-17.46%
$ 10.73 million $ 8.64 million
Apr 15, 11 PM $ 0.013
-6.17%
$ 13.01 million $ 9.79 million
Apr 15, 10 PM $ 0.0138
+4.50%
$ 13.84 million $ 10.27 million
Apr 15, 9 PM $ 0.0132
-7.71%
$ 13.24 million $ 9.88 million
Apr 15, 8 PM $ 0.0144
+8.23%
$ 14.35 million $ 10.38 million
Apr 15, 7 PM $ 0.0133
-10.31%
$ 13.26 million $ 9.68 million
Apr 15, 6 PM $ 0.0148
+9.22%
$ 14.81 million $ 11.01 million
Apr 15, 5 PM $ 0.0136
-0.45%
$ 13.57 million $ 10.24 million
Apr 15, 4 PM $ 0.0136
+42.70%
$ 13.6 million $ 10.42 million
Apr 15, 3 PM $ 0.00944
+19.46%
$ 9.44 million $ 7.11 million
Apr 15, 2 PM $ 0.00794
+14.34%
$ 7.94 million $ 6.04 million
Apr 15, 1 PM $ 0.00695
-11.13%
$ 6.95 million $ 5.35 million
Apr 15, 12 PM $ 0.00782
-2.63%
$ 7.82 million $ 5.82 million
Apr 15, 11 AM $ 0.00816
+29.27%
$ 8.16 million $ 5.98 million
Apr 15, 10 AM $ 0.0063
-15.60%
$ 6.3 million $ 3.9 million
Apr 15, 9 AM $ 0.00746
-2.30%
$ 7.46 million $ 4.74 million
Apr 15, 8 AM $ 0.00764
+3.36%
$ 7.64 million $ 4.67 million
Download