unc Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00478
-2.23%
$ 4.78 million $ 3.92 million
May 3, 2 AM $ 0.00489
+0.66%
$ 4.89 million $ 3.94 million
May 3, 1 AM $ 0.00485
+3.19%
$ 4.85 million $ 3.94 million
May 3, 12 AM $ 0.00472
-4.66%
$ 4.72 million $ 3.94 million
May 2, 11 PM $ 0.00495
+1.80%
$ 4.95 million $ 3.99 million
May 2, 10 PM $ 0.00482
-4.24%
$ 4.82 million $ 4.03 million
May 2, 9 PM $ 0.00503
+2.69%
$ 5.03 million $ 4.07 million
May 2, 8 PM $ 0.00493
-5.64%
$ 4.93 million $ 4.02 million
May 2, 7 PM $ 0.00521
-4.43%
$ 5.21 million $ 4.03 million
May 2, 6 PM $ 0.00544
+2.51%
$ 5.44 million $ 4.11 million
May 2, 5 PM $ 0.00531
-5.47%
$ 5.31 million $ 4.13 million
May 2, 4 PM $ 0.00563
-10.24%
$ 5.63 million $ 4.16 million
May 2, 3 PM $ 0.00623
+25.87%
$ 6.23 million $ 4.23 million
May 2, 2 PM $ 0.00491
+6.31%
$ 4.91 million $ 3.95 million
May 2, 1 PM $ 0.00463
-3.57%
$ 4.63 million $ 3.9 million
May 2, 12 PM $ 0.0048
+1.80%
$ 4.8 million $ 3.97 million
May 2, 11 AM $ 0.00472
+0.08%
$ 4.72 million $ 4.01 million
May 2, 10 AM $ 0.00474
-1.79%
$ 4.74 million $ 3.98 million
May 2, 9 AM $ 0.00482
-2.39%
$ 4.82 million $ 3.97 million
May 2, 8 AM $ 0.00494
+1.44%
$ 4.94 million $ 3.96 million
May 2, 7 AM $ 0.00488
-1.08%
$ 4.88 million $ 3.94 million
May 2, 6 AM $ 0.00493
+3.16%
$ 4.93 million $ 3.97 million
May 2, 5 AM $ 0.00482
-7.65%
$ 4.82 million $ 3.93 million
May 2, 4 AM $ 0.00522
+1.38%
$ 5.22 million $ 4.01 million
May 2, 3 AM $ 0.00517
-1.80%
$ 5.17 million $ 4.01 million
May 2, 2 AM $ 0.00529
-5.83%
$ 5.29 million $ 4.02 million
May 2, 1 AM $ 0.00563
+7.22%
$ 5.63 million $ 4.02 million
May 2, 12 AM $ 0.00525
-8.25%
$ 5.25 million $ 3.97 million
May 1, 11 PM $ 0.00572
+0.78%
$ 5.72 million $ 3.99 million
May 1, 10 PM $ 0.00568
+3.89%
$ 5.68 million $ 3.99 million
May 1, 9 PM $ 0.00546
+2.43%
$ 5.46 million $ 3.97 million
May 1, 8 PM $ 0.00533
-0.91%
$ 5.33 million $ 3.96 million
May 1, 7 PM $ 0.00538
+1.93%
$ 5.38 million $ 3.98 million
May 1, 6 PM $ 0.00528
-7.79%
$ 5.28 million $ 3.99 million
May 1, 5 PM $ 0.00572
-2.87%
$ 5.72 million $ 4.15 million
May 1, 4 PM $ 0.00591
+14.09%
$ 5.91 million $ 4.3 million
May 1, 3 PM $ 0.00519
+6.90%
$ 5.19 million $ 4.18 million
May 1, 2 PM $ 0.00485
-3.31%
$ 4.85 million $ 4.24 million
May 1, 1 PM $ 0.00502
-2.30%
$ 5.01 million $ 4.45 million
May 1, 12 PM $ 0.00508
+19.41%
$ 5.08 million $ 4.64 million
May 1, 11 AM $ 0.00426
-1.71%
$ 4.26 million $ 4.65 million
May 1, 10 AM $ 0.00434
-6.09%
$ 4.33 million $ 4.66 million
May 1, 9 AM $ 0.0046
+0.96%
$ 4.6 million $ 4.71 million
May 1, 8 AM $ 0.00456
-3.21%
$ 4.56 million $ 4.7 million
May 1, 7 AM $ 0.00471
-4.10%
$ 4.71 million $ 4.73 million
May 1, 6 AM $ 0.00491
+0.64%
$ 4.91 million $ 4.76 million
May 1, 5 AM $ 0.0049
+12.02%
$ 4.9 million $ 4.72 million
May 1, 4 AM $ 0.00438
+1.37%
$ 4.38 million $ 4.56 million
May 1, 3 AM $ 0.00432
+3.64%
$ 4.32 million $ 4.57 million
May 1, 2 AM $ 0.00417
+2.47%
$ 4.16 million $ 4.55 million