unc Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00373
-9.15%
$ 3.73 million $ 8.89 million
Apr 29, 12 AM $ 0.00411
+0.72%
$ 4.11 million $ 8.9 million
Apr 28, 11 PM $ 0.00408
-5.26%
$ 4.08 million $ 7.28 million
Apr 28, 10 PM $ 0.00432
+7.33%
$ 4.32 million $ 6.25 million
Apr 28, 9 PM $ 0.00403
-10.87%
$ 4.03 million $ 8.83 million
Apr 28, 8 PM $ 0.00451
+7.20%
$ 4.51 million $ 6.32 million
Apr 28, 7 PM $ 0.00418
+11.26%
$ 4.18 million $ 6.2 million
Apr 28, 6 PM $ 0.00374
-6.38%
$ 3.74 million $ 6.33 million
Apr 28, 5 PM $ 0.00402
+6.94%
$ 4.01 million $ 8.39 million
Apr 28, 4 PM $ 0.00375
-8.62%
$ 3.75 million $ 7.69 million
Apr 28, 3 PM $ 0.00411
+6.64%
$ 4.11 million $ 7.55 million
Apr 28, 2 PM $ 0.00384
-3.88%
$ 3.84 million $ 7.46 million
Apr 28, 1 PM $ 0.004
+7.31%
$ 4 million $ 7.49 million
Apr 28, 12 PM $ 0.00372
-7.94%
$ 3.72 million $ 7.25 million
Apr 28, 11 AM $ 0.00404
-2.44%
$ 4.04 million $ 7.08 million
Apr 28, 10 AM $ 0.00414
-0.65%
$ 4.14 million $ 7.05 million
Apr 28, 9 AM $ 0.00417
+7.44%
$ 4.17 million $ 7.08 million
Apr 28, 8 AM $ 0.0039
-8.51%
$ 3.9 million $ 6.7 million
Apr 28, 7 AM $ 0.00428
+4.73%
$ 4.28 million $ 6.57 million
Apr 28, 6 AM $ 0.00409
+2.96%
$ 4.09 million $ 6.29 million
Apr 28, 5 AM $ 0.00397
+2.23%
$ 3.97 million $ 6.12 million
Apr 28, 4 AM $ 0.00398
-11.79%
$ 3.98 million $ 3.57 million
Apr 28, 3 AM $ 0.0045
+5.13%
$ 4.5 million $ 5.56 million
Apr 28, 2 AM $ 0.00431
-16.28%
$ 4.31 million $ 5.4 million
Apr 28, 1 AM $ 0.00516
-12.75%
$ 5.16 million $ 5.18 million
Apr 28, 12 AM $ 0.00594
+0.75%
$ 5.94 million $ 5.16 million
Apr 27, 11 PM $ 0.00587
+0.80%
$ 5.87 million $ 5.21 million
Apr 27, 10 PM $ 0.0058
+2.22%
$ 5.8 million $ 5.25 million
Apr 27, 9 PM $ 0.00568
+0.39%
$ 5.68 million $ 5.27 million
Apr 27, 8 PM $ 0.00562
-0.33%
$ 5.62 million $ 5.23 million
Apr 27, 7 PM $ 0.00565
-4.94%
$ 5.65 million $ 5.13 million
Apr 27, 6 PM $ 0.006
-7.03%
$ 6 million $ 4.78 million
Apr 27, 5 PM $ 0.00645
-3.33%
$ 6.45 million $ 4.75 million
Apr 27, 4 PM $ 0.00671
+0.02%
$ 6.71 million $ 4.74 million
Apr 27, 3 PM $ 0.00672
-4.13%
$ 6.72 million $ 4.73 million
Apr 27, 2 PM $ 0.00706
+1.89%
$ 7.06 million $ 4.73 million
Apr 27, 1 PM $ 0.00696
+13.92%
$ 6.96 million $ 4.68 million
Apr 27, 12 PM $ 0.00613
-2.08%
$ 6.12 million $ 4.49 million
Apr 27, 11 AM $ 0.00624
-2.06%
$ 6.24 million $ 4.57 million
Apr 27, 10 AM $ 0.00636
-0.90%
$ 6.36 million $ 4.58 million
Apr 27, 9 AM $ 0.00642
+1.43%
$ 6.42 million $ 4.54 million
Apr 27, 8 AM $ 0.00633
-2.21%
$ 6.33 million $ 4.53 million
Apr 27, 7 AM $ 0.00648
-1.98%
$ 6.48 million $ 4.61 million
Apr 27, 6 AM $ 0.0066
+0.27%
$ 6.59 million $ 4.62 million
Apr 27, 5 AM $ 0.00654
+0.63%
$ 6.54 million $ 4.65 million
Apr 27, 4 AM $ 0.00651
+2.08%
$ 6.51 million $ 4.73 million
Apr 27, 3 AM $ 0.00638
-3.18%
$ 6.38 million $ 4.7 million
Apr 27, 2 AM $ 0.00658
+2.60%
$ 6.58 million $ 4.73 million
Apr 27, 1 AM $ 0.00641
+4.40%
$ 6.41 million $ 4.79 million
Apr 27, 12 AM $ 0.00615
-3.63%
$ 6.15 million $ 4.82 million