unc Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00395
-0.03%
$ 3.95 million $ 3.2 million
3:18 AM $ 0.00395
-0.65%
$ 3.95 million $ 3.19 million
3:17 AM $ 0.00397
-0.14%
$ 3.95 million $ 3.19 million
3:16 AM $ 0.004
-0.11%
$ 3.95 million $ 3.2 million
3:15 AM $ 0.00401
-0.01%
$ 3.95 million $ 3.2 million
3:14 AM $ 0.00401
+0.00%
$ 4.01 million $ 3.2 million
3:13 AM $ 0.00401
-0.44%
$ 4.01 million $ 3.22 million
3:12 AM $ 0.00403
+0.00%
$ 4.01 million $ 3.22 million
3:11 AM $ 0.00403
+0.00%
$ 4.01 million $ 3.22 million
3:10 AM $ 0.00403
-0.01%
$ 4.01 million $ 3.22 million
3:09 AM $ 0.00405
-0.08%
$ 4.05 million $ 3.22 million
3:08 AM $ 0.00406
-0.04%
$ 4.05 million $ 3.22 million
3:07 AM $ 0.00406
+0.00%
$ 4.05 million $ 3.22 million
3:06 AM $ 0.00405
+0.00%
$ 4.05 million $ 3.22 million
3:05 AM $ 0.00405
-0.27%
$ 4.05 million $ 3.22 million
3:04 AM $ 0.00406
-0.03%
$ 4.06 million $ 3.22 million
3:03 AM $ 0.00406
-0.01%
$ 4.06 million $ 3.23 million
3:02 AM $ 0.00405
+0.00%
$ 4.06 million $ 3.23 million
3:01 AM $ 0.00405
+0.00%
$ 4.06 million $ 3.23 million
3:00 AM $ 0.00405
+0.02%
$ 4.06 million $ 3.23 million
2:59 AM $ 0.00404
+0.13%
$ 4.04 million $ 3.23 million
2:58 AM $ 0.00404
-0.07%
$ 4.04 million $ 3.22 million
2:57 AM $ 0.00404
+0.00%
$ 4.04 million $ 3.22 million
2:56 AM $ 0.00404
+0.00%
$ 4.04 million $ 3.22 million
2:55 AM $ 0.00404
+0.67%
$ 4.04 million $ 3.22 million
2:54 AM $ 0.00401
+0.00%
$ 4.01 million $ 3.22 million
2:53 AM $ 0.00401
+0.10%
$ 4.01 million $ 3.22 million
2:52 AM $ 0.00401
+0.00%
$ 4.01 million $ 3.23 million
2:51 AM $ 0.00401
+0.00%
$ 4.01 million $ 3.23 million
2:50 AM $ 0.00401
+0.01%
$ 4.01 million $ 3.23 million
2:49 AM $ 0.00402
+0.03%
$ 4.02 million $ 3.23 million
2:48 AM $ 0.00402
+0.11%
$ 4.02 million $ 3.23 million
2:47 AM $ 0.00401
-0.02%
$ 4.02 million $ 3.23 million
2:46 AM $ 0.004
+0.01%
$ 4.02 million $ 3.23 million
2:45 AM $ 0.004
+0.03%
$ 4.02 million $ 3.23 million
2:44 AM $ 0.00399
+0.00%
$ 3.99 million $ 3.23 million
2:43 AM $ 0.00399
-0.03%
$ 3.99 million $ 3.23 million
2:42 AM $ 0.00399
-0.01%
$ 3.99 million $ 3.23 million
2:41 AM $ 0.00399
+0.00%
$ 3.99 million $ 3.23 million
2:40 AM $ 0.00399
+0.00%
$ 3.99 million $ 3.23 million
2:39 AM $ 0.004
-0.01%
$ 4 million $ 3.23 million
2:38 AM $ 0.004
-0.56%
$ 4 million $ 3.23 million
2:37 AM $ 0.00403
+0.00%
$ 4 million $ 3.23 million
2:36 AM $ 0.00404
+0.00%
$ 4 million $ 3.23 million
2:35 AM $ 0.00404
-0.01%
$ 4 million $ 3.23 million
2:34 AM $ 0.00403
-0.13%
$ 4.03 million $ 3.23 million
2:33 AM $ 0.00404
+0.41%
$ 4.03 million $ 3.23 million
2:32 AM $ 0.00402
+0.00%
$ 4.03 million $ 3.23 million
2:31 AM $ 0.00402
+0.00%
$ 4.03 million $ 3.23 million
2:30 AM $ 0.00402
+0.04%
$ 4.03 million $ 3.23 million