unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0048
-0.04%
$ 4.79 million $ 4.39 million
Today, at 6 AM $ 0.00475
-1.06%
$ 4.75 million $ 4.41 million
Today, at 5 AM $ 0.00479
-1.52%
$ 4.79 million $ 4.46 million
Today, at 4 AM $ 0.00487
-0.34%
$ 4.87 million $ 4.51 million
Today, at 3 AM $ 0.00488
-0.17%
$ 4.88 million $ 4.54 million
Today, at 2 AM $ 0.00491
-0.57%
$ 4.9 million $ 4.53 million
Today, at 1 AM $ 0.00495
-3.86%
$ 4.95 million $ 4.53 million
Today, at 12 AM $ 0.00513
+0.67%
$ 5.13 million $ 4.61 million
Yesterday, at 11 PM $ 0.00511
+2.45%
$ 5.11 million $ 4.58 million
Yesterday, at 10 PM $ 0.00502
-5.35%
$ 5.02 million $ 4.57 million
Yesterday, at 9 PM $ 0.00531
+2.32%
$ 5.31 million $ 4.62 million
Yesterday, at 8 PM $ 0.00515
+1.01%
$ 5.15 million $ 4.64 million
Yesterday, at 7 PM $ 0.0051
+1.85%
$ 5.1 million $ 4.71 million
Yesterday, at 6 PM $ 0.00501
+4.96%
$ 5.01 million $ 4.71 million
Yesterday, at 5 PM $ 0.00475
+1.93%
$ 4.75 million $ 4.68 million
Yesterday, at 4 PM $ 0.00468
-1.54%
$ 4.68 million $ 4.69 million
Yesterday, at 3 PM $ 0.00478
-4.74%
$ 4.78 million $ 4.67 million
Yesterday, at 2 PM $ 0.00501
+4.60%
$ 5.01 million $ 4.61 million
Yesterday, at 1 PM $ 0.00475
-15.02%
$ 4.75 million $ 4.48 million
Yesterday, at 12 PM $ 0.00564
-0.20%
$ 5.63 million $ 4.38 million
Yesterday, at 11 AM $ 0.00566
+1.58%
$ 5.66 million $ 4.38 million
Yesterday, at 10 AM $ 0.00557
-0.15%
$ 5.57 million $ 4.33 million
Yesterday, at 9 AM $ 0.00558
-4.32%
$ 5.58 million $ 4.3 million
Yesterday, at 8 AM $ 0.00583
+2.97%
$ 5.83 million $ 2.69 million
Yesterday, at 7 AM $ 0.00566
+3.01%
$ 5.66 million $ 4.24 million
Yesterday, at 6 AM $ 0.00549
+4.52%
$ 5.49 million $ 3.87 million
Yesterday, at 5 AM $ 0.00526
+3.59%
$ 5.26 million $ 4.11 million
Yesterday, at 4 AM $ 0.00504
-2.22%
$ 5.04 million $ 4.04 million
Yesterday, at 3 AM $ 0.00515
+4.32%
$ 5.15 million $ 4.02 million
Yesterday, at 2 AM $ 0.00493
-1.81%
$ 4.93 million $ 4 million
Yesterday, at 1 AM $ 0.00502
+1.94%
$ 5.02 million $ 4.01 million
Yesterday, at 12 AM $ 0.00493
+5.03%
$ 4.93 million $ 3.94 million
May 5, 11 PM $ 0.00468
-5.92%
$ 4.68 million $ 3.89 million
May 5, 10 PM $ 0.00495
-4.95%
$ 4.95 million $ 3.88 million
May 5, 9 PM $ 0.00524
-3.64%
$ 5.24 million $ 3.83 million
May 5, 8 PM $ 0.00543
-4.87%
$ 5.43 million $ 3.8 million
May 5, 7 PM $ 0.00571
+17.02%
$ 5.71 million $ 3.73 million
May 5, 6 PM $ 0.00488
+0.10%
$ 4.88 million $ 3.45 million
May 5, 5 PM $ 0.0049
-0.43%
$ 4.9 million $ 3.39 million
May 5, 4 PM $ 0.0049
+4.29%
$ 4.9 million $ 3.33 million
May 5, 3 PM $ 0.00468
+3.65%
$ 4.68 million $ 3.58 million
May 5, 2 PM $ 0.00452
-4.07%
$ 4.52 million $ 3.69 million
May 5, 1 PM $ 0.00469
-1.88%
$ 4.69 million $ 3.75 million
May 5, 12 PM $ 0.00477
+0.40%
$ 4.77 million $ 3.8 million
May 5, 11 AM $ 0.00476
+2.47%
$ 4.76 million $ 3.79 million
May 5, 10 AM $ 0.00465
+0.05%
$ 4.65 million $ 3.78 million
May 5, 9 AM $ 0.00465
+5.55%
$ 4.65 million $ 3.78 million
May 5, 8 AM $ 0.0044
-1.18%
$ 4.4 million $ 3.68 million
May 5, 7 AM $ 0.00443
+1.53%
$ 4.43 million $ 3.68 million
May 5, 6 AM $ 0.00437
+3.32%
$ 4.37 million $ 3.65 million
Download