Coinranking
Pin Token Historical Data
PIN
Page 2
| Date | | |
|---|---|---|
| Feb 20, 2025 | $ 0.888 | +1.02% |
| Feb 19, 2025 | $ 0.879 | +0.15% |
| Feb 18, 2025 | $ 0.877 | -5.48% |
| Feb 17, 2025 | $ 0.928 | -0.63% |
| Feb 16, 2025 | $ 0.934 | -0.75% |
| Feb 15, 2025 | $ 0.941 | -1.87% |
| Feb 14, 2025 | $ 0.959 | -0.40% |
| Feb 13, 2025 | $ 0.963 | -3.80% |
| Feb 12, 2025 | $ 1 | -1.35% |
| Feb 11, 2025 | $ 1.03 | +1.23% |
| Feb 10, 2025 | $ 1.01 | -0.10% |
| Feb 9, 2025 | $ 1.01 | -5.62% |
| Feb 8, 2025 | $ 1.07 | -1.17% |
| Feb 7, 2025 | $ 1.09 | -3.19% |
| Feb 6, 2025 | $ 1.12 | -14.61% |
| Feb 5, 2025 | $ 1.32 | -0.76% |
| Feb 4, 2025 | $ 1.35 | +49.74% |
| Feb 3, 2025 | $ 0.899 | -6.99% |
| Feb 2, 2025 | $ 0.967 | -0.65% |
| Feb 1, 2025 | $ 0.973 | +0.04% |
| Jan 31, 2025 | $ 0.973 | -1.27% |
| Jan 30, 2025 | $ 0.977 | -1.69% |
| Jan 29, 2025 | $ 0.993 | -2.26% |
| Jan 28, 2025 | $ 1.02 | -2.01% |
| Jan 27, 2025 | $ 1.04 | -0.87% |
| Jan 26, 2025 | $ 1.05 | -2.80% |
| Jan 25, 2025 | $ 1.08 | -0.84% |
| Jan 24, 2025 | $ 1.09 | -1.53% |
| Jan 23, 2025 | $ 1.1 | -1.35% |
| Jan 22, 2025 | $ 1.12 | -0.79% |
| Jan 21, 2025 | $ 1.13 | -0.79% |
| Jan 20, 2025 | $ 1.14 | -2.60% |
| Jan 19, 2025 | $ 1.17 | -2.37% |
| Jan 18, 2025 | $ 1.19 | -0.12% |
| Jan 17, 2025 | $ 1.2 | +0.39% |
| Jan 16, 2025 | $ 1.19 | -2.80% |
| Jan 15, 2025 | $ 1.25 | +0.69% |
| Jan 14, 2025 | $ 1.24 | +7.64% |
| Jan 13, 2025 | $ 1.16 | +0.57% |
| Jan 12, 2025 | $ 1.15 | -0.80% |
| Jan 11, 2025 | $ 1.16 | +0.56% |
| Jan 10, 2025 | $ 1.16 | -0.16% |
| Jan 9, 2025 | $ 1.16 | -3.45% |
| Jan 8, 2025 | $ 1.2 | -2.10% |
| Jan 7, 2025 | $ 1.23 | -0.19% |
| Jan 6, 2025 | $ 1.22 | +0.94% |
| Jan 5, 2025 | $ 1.22 | -1.02% |
| Jan 4, 2025 | $ 1.23 | -0.24% |
| Jan 3, 2025 | $ 1.23 | +1.02% |
| Jan 2, 2025 | $ 1.21 | -0.50% |