BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
Yesterday $ 0.193
-1.65%
$ 2.06 million $ 523,713
Jun 4, 2026 $ 0.196
-0.12%
$ 2.1 million $ 287,372
Jun 3, 2026 $ 0.197
-0.89%
$ 2.1 million $ 208,252
Jun 2, 2026 $ 0.199
-0.04%
$ 2.12 million $ 287,182
Jun 1, 2026 $ 0.199
+0.73%
$ 2.12 million $ 239,024
May 31, 2026 $ 0.197
-0.05%
$ 2.1 million $ 46,963
May 30, 2026 $ 0.197
-0.32%
$ 2.1 million $ 73,823
May 29, 2026 $ 0.198
+0.14%
$ 2.11 million $ 277,611
May 28, 2026 $ 0.198
+0.37%
$ 2.11 million $ 187,300
May 27, 2026 $ 0.197
-0.61%
$ 2.1 million $ 124,507
May 26, 2026 $ 0.198
-0.02%
$ 2.11 million $ 187,455
May 25, 2026 $ 0.198
-0.25%
$ 2.11 million $ 169,826
May 24, 2026 $ 0.199
+0.56%
$ 2.12 million $ 67,632
May 23, 2026 $ 0.198
-0.25%
$ 2.11 million $ 75,650
May 22, 2026 $ 0.198
-0.69%
$ 2.11 million $ 164,542
May 21, 2026 $ 0.199
+0.07%
$ 2.13 million $ 185,950
May 20, 2026 $ 0.199
+0.69%
$ 2.13 million $ 154,291
May 19, 2026 $ 0.198
-0.80%
$ 2.11 million $ 340,825
May 18, 2026 $ 0.2
+1.34%
$ 2.13 million $ 367,757
May 17, 2026 $ 0.197
+0.11%
$ 2.1 million $ 110,231
May 16, 2026 $ 0.197
-0.21%
$ 2.1 million $ 91,412
May 15, 2026 $ 0.197
-1.38%
$ 2.1 million $ 382,398
May 14, 2026 $ 0.2
+0.18%
$ 2.13 million $ 339,762
May 13, 2026 $ 0.2
-2.01%
$ 2.13 million $ 361,301
May 12, 2026 $ 0.204
+0.06%
$ 2.17 million $ 231,979
May 11, 2026 $ 0.204
+0.23%
$ 2.17 million $ 232,370
May 10, 2026 $ 0.203
-0.07%
$ 2.17 million $ 103,993
May 9, 2026 $ 0.203
-0.02%
$ 2.17 million $ 159,280
May 8, 2026 $ 0.203
+0.35%
$ 2.17 million $ 355,632
May 7, 2026 $ 0.203
+0.00%
$ 2.16 million $ 308,208
May 6, 2026 $ 0.203
-0.29%
$ 2.16 million $ 446,614
May 5, 2026 $ 0.203
+1.14%
$ 2.17 million $ 492,766
May 4, 2026 $ 0.201
-0.20%
$ 2.14 million $ 213,634
May 3, 2026 $ 0.201
+0.16%
$ 2.15 million $ 69,845
May 2, 2026 $ 0.201
-0.05%
$ 2.14 million $ 101,964
May 1, 2026 $ 0.201
+0.05%
$ 2.15 million $ 159,503
Apr 30, 2026 $ 0.201
+0.76%
$ 2.15 million $ 340,046
Apr 29, 2026 $ 0.199
-0.32%
$ 2.13 million $ 253,260
Apr 28, 2026 $ 0.2
-0.01%
$ 2.14 million $ 236,101
Apr 27, 2026 $ 0.2
+0.38%
$ 2.14 million $ 240,701
Apr 26, 2026 $ 0.199
-0.22%
$ 2.13 million $ 46,736
Apr 25, 2026 $ 0.2
-0.05%
$ 2.13 million $ 67,910
Apr 24, 2026 $ 0.2
+0.27%
$ 2.13 million $ 168,848
Apr 23, 2026 $ 0.199
-0.66%
$ 2.13 million $ 322,545
Apr 22, 2026 $ 0.201
+0.24%
$ 2.14 million $ 275,456
Apr 21, 2026 $ 0.2
-0.46%
$ 2.14 million $ 255,048
Apr 20, 2026 $ 0.201
+0.74%
$ 2.15 million $ 292,962
Apr 19, 2026 $ 0.2
-0.01%
$ 2.13 million $ 69,883
Apr 18, 2026 $ 0.2
-0.11%
$ 2.13 million $ 94,370
Download