BRLA Token Historical Data

BRLA Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.199
-0.06%
$ 2.12 million $ 321,379
May 18, 3 PM $ 0.199
+0.25%
$ 2.13 million $ 310,454
May 18, 2 PM $ 0.199
+0.09%
$ 2.12 million $ 266,737
May 18, 1 PM $ 0.199
+0.14%
$ 2.12 million $ 215,604
May 18, 12 PM $ 0.199
+0.81%
$ 2.12 million $ 178,946
May 18, 11 AM $ 0.197
+0.03%
$ 2.1 million $ 124,041
May 18, 10 AM $ 0.197
-0.03%
$ 2.1 million $ 126,468
May 18, 9 AM $ 0.197
-0.04%
$ 2.1 million $ 127,071
May 18, 8 AM $ 0.197
-0.08%
$ 2.1 million $ 121,370
May 18, 7 AM $ 0.197
+0.06%
$ 2.1 million $ 118,552
May 18, 6 AM $ 0.197
-0.01%
$ 2.1 million $ 112,649
May 18, 5 AM $ 0.197
-0.02%
$ 2.1 million $ 110,177
May 18, 4 AM $ 0.197
+0.00%
$ 2.1 million $ 110,691
May 18, 3 AM $ 0.197
+0.04%
$ 2.1 million $ 110,496
May 18, 2 AM $ 0.197
+0.00%
$ 2.1 million $ 111,485
May 18, 1 AM $ 0.197
-0.09%
$ 2.1 million $ 111,628
May 18, 12 AM $ 0.197
-0.05%
$ 2.1 million $ 99,811
May 17, 11 PM $ 0.197
-0.06%
$ 2.1 million $ 110,231
May 17, 10 PM $ 0.197
+0.05%
$ 2.1 million $ 110,643
May 17, 9 PM $ 0.197
-0.06%
$ 2.1 million $ 109,164
May 17, 8 PM $ 0.197
+0.16%
$ 2.1 million $ 97,354
May 17, 7 PM $ 0.197
-0.02%
$ 2.1 million $ 78,789
May 17, 6 PM $ 0.197
+0.12%
$ 2.1 million $ 78,919
May 17, 5 PM $ 0.196
-0.07%
$ 2.1 million $ 73,522
May 17, 4 PM $ 0.197
-0.01%
$ 2.1 million $ 73,686
May 17, 3 PM $ 0.197
-0.01%
$ 2.1 million $ 76,579
May 17, 2 PM $ 0.197
+0.05%
$ 2.1 million $ 76,359
May 17, 1 PM $ 0.197
+0.05%
$ 2.1 million $ 74,724
May 17, 12 PM $ 0.196
-0.11%
$ 2.1 million $ 79,643
May 17, 11 AM $ 0.197
+0.00%
$ 2.1 million $ 84,136
May 17, 10 AM $ 0.197
+0.12%
$ 2.1 million $ 89,510
May 17, 9 AM $ 0.196
+0.00%
$ 2.1 million $ 87,408
May 17, 7 AM $ 0.197
-0.01%
$ 2.1 million $ 90,078
May 17, 5 AM $ 0.197
+0.00%
$ 2.1 million $ 90,265
May 17, 4 AM $ 0.197
-0.04%
$ 2.1 million $ 89,972
May 17, 3 AM $ 0.197
-0.01%
$ 2.1 million $ 87,718
May 17, 2 AM $ 0.197
+0.07%
$ 2.1 million $ 86,942
May 17, 1 AM $ 0.197
+0.01%
$ 2.1 million $ 94,949
May 17, 12 AM $ 0.197
+0.04%
$ 2.1 million $ 101,710
May 16, 11 PM $ 0.197
-0.01%
$ 2.1 million $ 91,412
May 16, 10 PM $ 0.197
-0.03%
$ 2.1 million $ 96,586
May 16, 9 PM $ 0.197
-0.04%
$ 2.1 million $ 96,956
May 16, 8 PM $ 0.197
-0.03%
$ 2.1 million $ 101,789
May 16, 7 PM $ 0.197
+0.00%
$ 2.1 million $ 126,652
May 16, 6 PM $ 0.197
-0.13%
$ 2.1 million $ 160,767
May 16, 5 PM $ 0.197
-0.08%
$ 2.1 million $ 186,804
May 16, 4 PM $ 0.197
+0.13%
$ 2.1 million $ 225,000
May 16, 3 PM $ 0.197
-0.04%
$ 2.1 million $ 277,478
May 16, 2 PM $ 0.197
+0.03%
$ 2.1 million $ 301,351
May 16, 1 PM $ 0.197
+0.16%
$ 2.1 million $ 327,287