BRLA Token Historical Data

BRLA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.162
-0.57%
$ 627,773 $ 356,544
Jan 7, 2025 $ 0.163
+0.02%
$ 631,388 $ 199,803
Jan 6, 2025 $ 0.163
+1.26%
$ 804,092 $ 534,002
Jan 5, 2025 $ 0.161
-0.19%
$ 808,335 $ 176,927
Jan 4, 2025 $ 0.161
+0.26%
$ 825,370 $ 167,580
Jan 3, 2025 $ 0.161
-0.38%
$ 574,402 $ 33,465
Jan 2, 2025 $ 0.161
+0.48%
$ 673,496 $ 10,352
Jan 1, 2025 $ 0.16
+0.15%
$ 722,113 $ 176,260
Dec 31, 2024 $ 0.16
-0.26%
$ 731,747 $ 214,431
Dec 30, 2024 $ 0.16
-0.12%
$ 626,389 $ 8,963
Dec 29, 2024 $ 0.161
+0.28%
$ 658,993 $ 156,536
Dec 28, 2024 $ 0.16
-0.25%
$ 716,117 $ 243,089
Dec 27, 2024 $ 0.16
-0.99%
$ 715,896 $ 325,247
Dec 26, 2024 $ 0.161
+0.66%
$ 895,760 $ 415,859
Dec 25, 2024 $ 0.161
+0.70%
$ 937,387 $ 219,013
Dec 24, 2024 $ 0.16
+0.20%
$ 795,234 $ 342,349
Dec 23, 2024 $ 0.16
-1.30%
$ 612,575 $ 379,325
Dec 22, 2024 $ 0.162
-0.73%
$ 558,712 $ 204,624
Dec 21, 2024 $ 0.163
+0.71%
$ 855,390 $ 516,902
Dec 20, 2024 $ 0.163
+1.73%
$ 855,547 $ 7,302
Dec 19, 2024 $ 0.161
+2.74%
$ 845,299 $ 1.05 million
Dec 18, 2024 $ 0.158
-3.00%
$ 831,255 $ 596,107
Dec 17, 2024 $ 0.163
-0.20%
$ 855,242 $ 22,344
Dec 16, 2024 $ 0.163
-1.16%
$ 725,423 $ 491,001
Dec 15, 2024 $ 0.165
+0.16%
$ 737,186 $ 209,730
Dec 14, 2024 $ 0.165
-0.03%
$ 608,128 $ 199,990
Dec 13, 2024 $ 0.165
+0.17%
$ 610,385 $ 413,737
Dec 12, 2024 $ 0.165
-0.76%
$ 645,945 $ 7,547
Dec 11, 2024 $ 0.165
+0.99%
$ 634,954 $ 41,431
Dec 10, 2024 $ 0.164
+0.80%
$ 621,041 $ 33,676
Dec 9, 2024 $ 0.163
+0.41%
$ 616,688 $ 5,934
Dec 8, 2024 $ 0.162
-0.19%
$ 672,722 $ 843
Dec 7, 2024 $ 0.162
-1.08%
$ 727,143 $ 758
Dec 6, 2024 $ 0.164
-0.57%
$ 775,154 $ 19,108
Dec 5, 2024 $ 0.165
-0.58%
$ 720,687 $ 55,016
Dec 4, 2024 $ 0.164
+0.17%
$ -- $ 43,018
Dec 3, 2024 $ 0.164
-0.08%
$ 911,149 $ 448,055
Dec 2, 2024 $ 0.164
-0.93%
$ 654,317 $ 567,525
Dec 1, 2024 $ 0.166
+0.11%
$ 715,709 $ 366,189
Nov 30, 2024 $ 0.165
-0.45%
$ 669,191 $ 265,809
Nov 29, 2024 $ 0.166
-0.42%
$ 1.13 million $ 519,181
Nov 28, 2024 $ 0.167
-0.43%
$ 1.04 million $ 94,296
Nov 27, 2024 $ 0.169
-0.95%
$ 977,159 $ 482,638
Nov 26, 2024 $ 0.17
+0.99%
$ 1.07 million $ 939,721
Nov 25, 2024 $ 0.17
+0.27%
$ 1.09 million $ 660,981
Nov 24, 2024 $ 0.171
+1.53%
$ 1.09 million $ 271,916
Nov 23, 2024 $ 0.168
-1.02%
$ 1.11 million $ 1,342
Nov 22, 2024 $ 0.172
+0.58%
$ 940,582 $ 1,717
Nov 21, 2024 $ 0.171
-0.88%
$ 934,298 $ 2,636
Nov 20, 2024 $ 0.171
-0.46%
$ 911,523 $ 5,463