BRLA Token Historical Data

BRLA Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.199
-0.16%
$ 2.12 million $ 387,955
May 14, 8 AM $ 0.199
-0.30%
$ 2.12 million $ 387,082
May 14, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 380,793
May 14, 6 AM $ 0.2
+0.00%
$ 2.13 million $ 381,570
May 14, 5 AM $ 0.2
+0.01%
$ 2.13 million $ 381,503
May 14, 4 AM $ 0.199
+0.00%
$ 2.13 million $ 377,071
May 14, 3 AM $ 0.199
+0.07%
$ 2.13 million $ 376,756
May 14, 2 AM $ 0.199
-0.07%
$ 2.13 million $ 375,222
May 14, 1 AM $ 0.199
+0.01%
$ 2.13 million $ 374,778
May 14, 12 AM $ 0.199
-0.05%
$ 2.13 million $ 365,956
May 13, 11 PM $ 0.2
+0.09%
$ 2.13 million $ 361,301
May 13, 10 PM $ 0.199
-0.03%
$ 2.13 million $ 368,366
May 13, 9 PM $ 0.2
+0.06%
$ 2.13 million $ 360,972
May 13, 8 PM $ 0.2
-0.18%
$ 2.13 million $ 348,878
May 13, 7 PM $ 0.2
+0.06%
$ 2.14 million $ 334,829
May 13, 6 PM $ 0.2
-1.42%
$ 2.14 million $ 266,345
May 13, 5 PM $ 0.203
-0.11%
$ 2.17 million $ 173,717
May 13, 4 PM $ 0.203
+0.03%
$ 2.17 million $ 170,026
May 13, 3 PM $ 0.203
+0.07%
$ 2.17 million $ 170,484
May 13, 2 PM $ 0.203
-0.06%
$ 2.17 million $ 163,225
May 13, 1 PM $ 0.203
-0.04%
$ 2.17 million $ 167,848
May 13, 12 PM $ 0.203
-0.21%
$ 2.17 million $ 153,035
May 13, 11 AM $ 0.204
-0.01%
$ 2.17 million $ 128,886
May 13, 10 AM $ 0.204
-0.01%
$ 2.17 million $ 135,404
May 13, 9 AM $ 0.204
+0.01%
$ 2.17 million $ 156,474
May 13, 8 AM $ 0.204
+0.00%
$ 2.17 million $ 156,141
May 13, 6 AM $ 0.204
+0.00%
$ 2.17 million $ 158,919
May 13, 5 AM $ 0.204
+0.00%
$ 2.17 million $ 161,221
May 13, 4 AM $ 0.204
+0.01%
$ 2.17 million $ 161,185
May 13, 3 AM $ 0.204
-0.01%
$ 2.17 million $ 159,540
May 13, 2 AM $ 0.204
-0.01%
$ 2.17 million $ 217,218
May 13, 1 AM $ 0.204
-0.01%
$ 2.17 million $ 220,579
May 13, 12 AM $ 0.204
+0.00%
$ 2.17 million $ 228,193
May 12, 11 PM $ 0.204
+0.01%
$ 2.17 million $ 231,979
May 12, 10 PM $ 0.204
-0.03%
$ 2.17 million $ 220,274
May 12, 9 PM $ 0.204
-0.02%
$ 2.17 million $ 220,837
May 12, 8 PM $ 0.204
+0.03%
$ 2.17 million $ 218,910
May 12, 7 PM $ 0.204
-0.01%
$ 2.17 million $ 220,960
May 12, 6 PM $ 0.204
+0.04%
$ 2.17 million $ 223,217
May 12, 5 PM $ 0.204
+0.02%
$ 2.17 million $ 232,541
May 12, 4 PM $ 0.204
+0.04%
$ 2.17 million $ 243,550
May 12, 3 PM $ 0.204
-0.03%
$ 2.17 million $ 263,248
May 12, 2 PM $ 0.204
+0.02%
$ 2.17 million $ 267,252
May 12, 1 PM $ 0.204
+0.04%
$ 2.17 million $ 293,056
May 12, 12 PM $ 0.204
-0.02%
$ 2.17 million $ 304,885
May 12, 11 AM $ 0.204
+0.00%
$ 2.17 million $ 307,382
May 12, 10 AM $ 0.204
+0.12%
$ 2.17 million $ 308,386
May 12, 9 AM $ 0.203
+0.00%
$ 2.17 million $ 305,866
May 12, 8 AM $ 0.203
+0.02%
$ 2.17 million $ 306,943
May 12, 7 AM $ 0.203
+0.00%
$ 2.17 million $ 304,019