BRLA Token Historical Data

BRLA Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.203
+0.00%
$ 2.17 million $ 303,895
May 12, 5 AM $ 0.203
+0.00%
$ 2.17 million $ 301,783
May 12, 3 AM $ 0.203
+0.02%
$ 2.17 million $ 302,180
May 12, 2 AM $ 0.204
+0.11%
$ 2.17 million $ 243,697
May 12, 1 AM $ 0.203
-0.03%
$ 2.17 million $ 239,741
May 12, 12 AM $ 0.204
-0.03%
$ 2.17 million $ 232,365
May 11, 11 PM $ 0.204
-0.04%
$ 2.17 million $ 232,370
May 11, 10 PM $ 0.204
+0.01%
$ 2.17 million $ 232,790
May 11, 9 PM $ 0.204
+0.03%
$ 2.17 million $ 238,388
May 11, 8 PM $ 0.204
-0.01%
$ 2.17 million $ 241,884
May 11, 7 PM $ 0.204
-0.02%
$ 2.17 million $ 245,975
May 11, 6 PM $ 0.204
+0.07%
$ 2.17 million $ 246,671
May 11, 5 PM $ 0.204
+0.04%
$ 2.17 million $ 231,919
May 11, 4 PM $ 0.203
-0.08%
$ 2.17 million $ 203,833
May 11, 3 PM $ 0.203
-0.03%
$ 2.17 million $ 187,990
May 11, 2 PM $ 0.203
-0.01%
$ 2.17 million $ 201,545
May 11, 1 PM $ 0.203
+0.05%
$ 2.17 million $ 175,014
May 11, 12 PM $ 0.203
+0.04%
$ 2.17 million $ 144,540
May 11, 11 AM $ 0.203
-0.07%
$ 2.17 million $ 138,435
May 11, 10 AM $ 0.203
+0.18%
$ 2.17 million $ 130,836
May 11, 9 AM $ 0.203
+0.01%
$ 2.17 million $ 109,333
May 11, 8 AM $ 0.203
+0.00%
$ 2.17 million $ 108,454
May 11, 6 AM $ 0.203
-0.05%
$ 2.17 million $ 110,682
May 11, 4 AM $ 0.203
+0.00%
$ 2.17 million $ 110,572
May 11, 3 AM $ 0.203
+0.00%
$ 2.17 million $ 109,791
May 11, 2 AM $ 0.203
+0.01%
$ 2.17 million $ 109,816
May 11, 1 AM $ 0.203
-0.02%
$ 2.17 million $ 109,936
May 11, 12 AM $ 0.203
-0.04%
$ 2.17 million $ 108,160
May 10, 11 PM $ 0.203
-0.03%
$ 2.17 million $ 103,993
May 10, 10 PM $ 0.203
+0.04%
$ 2.17 million $ 100,511
May 10, 9 PM $ 0.203
-0.05%
$ 2.17 million $ 91,407
May 10, 8 PM $ 0.203
-0.04%
$ 2.17 million $ 83,902
May 10, 7 PM $ 0.203
+0.01%
$ 2.17 million $ 70,606
May 10, 6 PM $ 0.203
-0.01%
$ 2.17 million $ 64,412
May 10, 5 PM $ 0.203
-0.03%
$ 2.17 million $ 66,790
May 10, 4 PM $ 0.203
+0.02%
$ 2.17 million $ 83,644
May 10, 3 PM $ 0.203
-0.08%
$ 2.17 million $ 94,892
May 10, 2 PM $ 0.203
+0.02%
$ 2.17 million $ 90,143
May 10, 1 PM $ 0.203
+0.00%
$ 2.17 million $ 98,665
May 10, 12 PM $ 0.203
+0.03%
$ 2.17 million $ 122,131
May 10, 11 AM $ 0.203
+0.00%
$ 2.17 million $ 141,844
May 10, 10 AM $ 0.203
+0.00%
$ 2.17 million $ 143,154
May 10, 9 AM $ 0.203
+0.02%
$ 2.17 million $ 147,576
May 10, 8 AM $ 0.203
-0.02%
$ 2.17 million $ 145,932
May 10, 7 AM $ 0.203
+0.00%
$ 2.17 million $ 144,185
May 10, 3 AM $ 0.203
+0.00%
$ 2.17 million $ 150,061
May 10, 2 AM $ 0.203
+0.00%
$ 2.17 million $ 151,434
May 10, 1 AM $ 0.203
-0.01%
$ 2.17 million $ 152,431
May 10, 12 AM $ 0.203
+0.01%
$ 2.17 million $ 153,357
May 9, 11 PM $ 0.203
+0.00%
$ 2.17 million $ 159,280