BRLA Token Historical Data

BRLA Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.203
+0.00%
$ 2.17 million $ 159,830
May 9, 9 PM $ 0.203
+0.00%
$ 2.17 million $ 170,327
May 9, 8 PM $ 0.203
-0.01%
$ 2.17 million $ 207,586
May 9, 7 PM $ 0.203
+0.00%
$ 2.17 million $ 225,161
May 9, 6 PM $ 0.203
-0.10%
$ 2.17 million $ 247,695
May 9, 5 PM $ 0.203
+0.10%
$ 2.17 million $ 297,240
May 9, 4 PM $ 0.203
-0.14%
$ 2.17 million $ 290,145
May 9, 3 PM $ 0.203
+0.08%
$ 2.17 million $ 283,460
May 9, 2 PM $ 0.203
+0.01%
$ 2.17 million $ 295,041
May 9, 1 PM $ 0.203
-0.04%
$ 2.17 million $ 290,917
May 9, 12 PM $ 0.203
+0.00%
$ 2.17 million $ 298,501
May 9, 11 AM $ 0.203
-0.03%
$ 2.17 million $ 321,232
May 9, 10 AM $ 0.203
-0.01%
$ 2.17 million $ 345,609
May 9, 9 AM $ 0.203
+0.00%
$ 2.17 million $ 343,064
May 9, 8 AM $ 0.203
+0.00%
$ 2.17 million $ 342,639
May 9, 6 AM $ 0.203
+0.04%
$ 2.17 million $ 342,665
May 9, 4 AM $ 0.203
+0.00%
$ 2.17 million $ 358,478
May 9, 3 AM $ 0.203
+0.00%
$ 2.17 million $ 359,067
May 9, 2 AM $ 0.203
-0.01%
$ 2.17 million $ 358,068
May 9, 1 AM $ 0.203
-0.02%
$ 2.17 million $ 359,680
May 9, 12 AM $ 0.203
+0.04%
$ 2.17 million $ 360,273
May 8, 11 PM $ 0.203
-0.02%
$ 2.17 million $ 355,632
May 8, 10 PM $ 0.203
+0.03%
$ 2.17 million $ 354,201
May 8, 9 PM $ 0.203
-0.02%
$ 2.17 million $ 350,104
May 8, 8 PM $ 0.203
-0.10%
$ 2.17 million $ 312,349
May 8, 7 PM $ 0.204
+0.08%
$ 2.17 million $ 302,266
May 8, 6 PM $ 0.203
-0.04%
$ 2.17 million $ 304,891
May 8, 5 PM $ 0.203
-0.05%
$ 2.17 million $ 248,240
May 8, 4 PM $ 0.204
-0.06%
$ 2.17 million $ 262,771
May 8, 3 PM $ 0.204
+0.03%
$ 2.17 million $ 277,299
May 8, 2 PM $ 0.204
-0.05%
$ 2.17 million $ 288,155
May 8, 1 PM $ 0.204
+0.17%
$ 2.17 million $ 310,013
May 8, 12 PM $ 0.203
+0.53%
$ 2.17 million $ 294,722
May 8, 11 AM $ 0.202
-0.19%
$ 2.16 million $ 266,640
May 8, 10 AM $ 0.203
-0.01%
$ 2.16 million $ 243,232
May 8, 9 AM $ 0.203
-0.01%
$ 2.16 million $ 243,347
May 8, 7 AM $ 0.203
+0.00%
$ 2.16 million $ 256,051
May 8, 6 AM $ 0.203
-0.01%
$ 2.16 million $ 268,232
May 8, 5 AM $ 0.203
+0.00%
$ 2.16 million $ 273,804
May 8, 4 AM $ 0.203
+0.00%
$ 2.16 million $ 276,529
May 8, 3 AM $ 0.203
+0.00%
$ 2.16 million $ 289,753
May 8, 2 AM $ 0.203
-0.03%
$ 2.16 million $ 299,798
May 8, 1 AM $ 0.203
-0.01%
$ 2.16 million $ 303,789
May 8, 12 AM $ 0.203
+0.03%
$ 2.16 million $ 306,684
May 7, 11 PM $ 0.203
-0.01%
$ 2.16 million $ 308,208
May 7, 10 PM $ 0.203
-0.04%
$ 2.16 million $ 317,221
May 7, 9 PM $ 0.203
-0.02%
$ 2.16 million $ 323,823
May 7, 8 PM $ 0.203
+0.06%
$ 2.16 million $ 347,138
May 7, 7 PM $ 0.203
-0.03%
$ 2.16 million $ 349,142
May 7, 6 PM $ 0.203
+0.06%
$ 2.16 million $ 334,909