BRLA Token Historical Data

BRLA Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.203
+0.27%
$ 2.17 million $ 413,258
May 5, 3 PM $ 0.203
+0.33%
$ 2.16 million $ 372,710
May 5, 2 PM $ 0.202
-0.18%
$ 2.16 million $ 327,441
May 5, 1 PM $ 0.203
+0.35%
$ 2.16 million $ 322,365
May 5, 12 PM $ 0.202
+0.30%
$ 2.15 million $ 260,931
May 5, 11 AM $ 0.201
+0.09%
$ 2.15 million $ 243,118
May 5, 10 AM $ 0.201
+0.01%
$ 2.15 million $ 229,235
May 5, 9 AM $ 0.201
+0.03%
$ 2.15 million $ 228,991
May 5, 8 AM $ 0.201
-0.01%
$ 2.14 million $ 224,089
May 5, 6 AM $ 0.201
+0.02%
$ 2.14 million $ 222,756
May 5, 5 AM $ 0.201
-0.01%
$ 2.14 million $ 219,976
May 5, 4 AM $ 0.201
+0.06%
$ 2.14 million $ 219,460
May 5, 3 AM $ 0.201
+0.00%
$ 2.14 million $ 213,749
May 5, 2 AM $ 0.201
+0.00%
$ 2.14 million $ 215,918
May 5, 1 AM $ 0.201
-0.03%
$ 2.14 million $ 210,332
May 5, 12 AM $ 0.201
+0.02%
$ 2.14 million $ 211,480
May 4, 11 PM $ 0.201
-0.01%
$ 2.14 million $ 213,634
May 4, 10 PM $ 0.201
-0.03%
$ 2.14 million $ 193,122
May 4, 9 PM $ 0.201
+0.03%
$ 2.14 million $ 191,700
May 4, 8 PM $ 0.201
+0.05%
$ 2.14 million $ 203,798
May 4, 7 PM $ 0.201
-0.06%
$ 2.14 million $ 200,833
May 4, 6 PM $ 0.201
-0.04%
$ 2.14 million $ 186,589
May 4, 5 PM $ 0.201
-0.11%
$ 2.15 million $ 177,476
May 4, 4 PM $ 0.201
+0.00%
$ 2.15 million $ 152,449
May 4, 3 PM $ 0.201
-0.02%
$ 2.15 million $ 147,685
May 4, 2 PM $ 0.201
-0.02%
$ 2.15 million $ 133,832
May 4, 1 PM $ 0.201
+0.05%
$ 2.15 million $ 114,659
May 4, 12 PM $ 0.201
+0.08%
$ 2.15 million $ 107,444
May 4, 11 AM $ 0.201
-0.03%
$ 2.15 million $ 87,659
May 4, 10 AM $ 0.201
-0.02%
$ 2.15 million $ 84,082
May 4, 9 AM $ 0.201
+0.00%
$ 2.15 million $ 79,881
May 4, 8 AM $ 0.201
+0.00%
$ 2.15 million $ 80,203
May 4, 6 AM $ 0.201
+0.00%
$ 2.15 million $ 81,254
May 4, 5 AM $ 0.201
+0.00%
$ 2.15 million $ 82,148
May 4, 4 AM $ 0.201
+0.00%
$ 2.15 million $ 81,195
May 4, 3 AM $ 0.201
+0.01%
$ 2.15 million $ 79,064
May 4, 2 AM $ 0.201
-0.01%
$ 2.15 million $ 75,909
May 4, 1 AM $ 0.201
-0.02%
$ 2.15 million $ 76,069
May 4, 12 AM $ 0.201
-0.04%
$ 2.15 million $ 74,730
May 3, 11 PM $ 0.201
+0.03%
$ 2.15 million $ 69,845
May 3, 10 PM $ 0.201
-0.01%
$ 2.15 million $ 71,437
May 3, 9 PM $ 0.201
+0.14%
$ 2.15 million $ 71,471
May 3, 8 PM $ 0.201
-0.01%
$ 2.14 million $ 66,298
May 3, 7 PM $ 0.201
-0.01%
$ 2.14 million $ 70,773
May 3, 6 PM $ 0.201
-0.01%
$ 2.14 million $ 75,667
May 3, 5 PM $ 0.201
-0.01%
$ 2.14 million $ 76,357
May 3, 4 PM $ 0.201
+0.00%
$ 2.14 million $ 80,273
May 3, 3 PM $ 0.201
+0.03%
$ 2.14 million $ 87,254
May 3, 2 PM $ 0.201
-0.01%
$ 2.14 million $ 85,172
May 3, 1 PM $ 0.201
-0.04%
$ 2.14 million $ 85,896