BRLA Token Historical Data

BRLA Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.201
-0.01%
$ 2.14 million $ 85,172
May 3, 1 PM $ 0.201
-0.04%
$ 2.14 million $ 85,896
May 3, 12 PM $ 0.201
-0.01%
$ 2.14 million $ 80,688
May 3, 11 AM $ 0.201
+0.02%
$ 2.14 million $ 83,263
May 3, 10 AM $ 0.201
-0.01%
$ 2.14 million $ 85,090
May 3, 9 AM $ 0.201
+0.00%
$ 2.14 million $ 83,348
May 3, 7 AM $ 0.201
+0.00%
$ 2.14 million $ 88,622
May 3, 5 AM $ 0.201
+0.00%
$ 2.14 million $ 90,943
May 3, 4 AM $ 0.201
+0.00%
$ 2.14 million $ 90,878
May 3, 3 AM $ 0.201
+0.00%
$ 2.14 million $ 91,356
May 3, 2 AM $ 0.201
-0.01%
$ 2.14 million $ 91,490
May 3, 1 AM $ 0.201
+0.00%
$ 2.14 million $ 92,063
May 3, 12 AM $ 0.201
+0.00%
$ 2.14 million $ 99,530
May 2, 11 PM $ 0.201
+0.06%
$ 2.14 million $ 101,964
May 2, 10 PM $ 0.201
-0.02%
$ 2.14 million $ 93,906
May 2, 9 PM $ 0.201
-0.02%
$ 2.14 million $ 92,889
May 2, 8 PM $ 0.201
+0.02%
$ 2.14 million $ 91,019
May 2, 7 PM $ 0.201
+0.03%
$ 2.14 million $ 83,873
May 2, 6 PM $ 0.201
-0.01%
$ 2.14 million $ 86,080
May 2, 5 PM $ 0.201
-0.04%
$ 2.14 million $ 87,902
May 2, 4 PM $ 0.201
-0.01%
$ 2.14 million $ 91,540
May 2, 3 PM $ 0.201
+0.03%
$ 2.14 million $ 98,644
May 2, 2 PM $ 0.201
-0.02%
$ 2.14 million $ 103,287
May 2, 1 PM $ 0.201
-0.04%
$ 2.14 million $ 124,249
May 2, 12 PM $ 0.201
-0.03%
$ 2.15 million $ 138,224
May 2, 11 AM $ 0.201
-0.02%
$ 2.15 million $ 141,965
May 2, 10 AM $ 0.201
-0.02%
$ 2.15 million $ 139,487
May 2, 9 AM $ 0.201
+0.00%
$ 2.15 million $ 145,664
May 2, 8 AM $ 0.201
+0.00%
$ 2.15 million $ 144,736
May 2, 7 AM $ 0.201
+0.02%
$ 2.15 million $ 144,851
May 2, 6 AM $ 0.201
+0.00%
$ 2.15 million $ 142,641
May 2, 5 AM $ 0.201
+0.00%
$ 2.15 million $ 142,473
May 2, 4 AM $ 0.201
+0.01%
$ 2.15 million $ 142,105
May 2, 3 AM $ 0.201
+0.01%
$ 2.15 million $ 142,186
May 2, 2 AM $ 0.201
-0.01%
$ 2.15 million $ 145,664
May 2, 1 AM $ 0.201
+0.03%
$ 2.15 million $ 150,024
May 2, 12 AM $ 0.201
-0.01%
$ 2.15 million $ 147,245
May 1, 11 PM $ 0.201
-0.02%
$ 2.15 million $ 159,503
May 1, 10 PM $ 0.201
+0.00%
$ 2.15 million $ 167,182
May 1, 9 PM $ 0.201
-0.02%
$ 2.15 million $ 167,639
May 1, 8 PM $ 0.201
-0.07%
$ 2.15 million $ 172,193
May 1, 7 PM $ 0.202
+0.04%
$ 2.15 million $ 213,161
May 1, 6 PM $ 0.201
+0.00%
$ 2.15 million $ 221,201
May 1, 5 PM $ 0.201
+0.06%
$ 2.15 million $ 245,489
May 1, 4 PM $ 0.201
+0.12%
$ 2.15 million $ 252,475
May 1, 3 PM $ 0.201
-0.07%
$ 2.15 million $ 270,744
May 1, 2 PM $ 0.201
+0.15%
$ 2.15 million $ 306,420
May 1, 1 PM $ 0.201
-0.10%
$ 2.14 million $ 292,702
May 1, 12 PM $ 0.201
-0.01%
$ 2.15 million $ 296,852
May 1, 11 AM $ 0.201
-0.03%
$ 2.15 million $ 331,125