BRLA Token Historical Data

BRLA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.201
-0.03%
$ 2.15 million $ 331,125
May 1, 10 AM $ 0.201
-0.06%
$ 2.15 million $ 349,486
May 1, 9 AM $ 0.201
+0.06%
$ 2.15 million $ 317,552
May 1, 8 AM $ 0.201
+0.01%
$ 2.15 million $ 347,820
May 1, 5 AM $ 0.201
-0.01%
$ 2.15 million $ 360,411
May 1, 4 AM $ 0.201
-0.02%
$ 2.15 million $ 359,830
May 1, 3 AM $ 0.201
-0.10%
$ 2.15 million $ 360,949
May 1, 2 AM $ 0.202
+0.08%
$ 2.15 million $ 362,317
May 1, 1 AM $ 0.201
-0.10%
$ 2.15 million $ 355,987
May 1, 12 AM $ 0.202
+0.26%
$ 2.15 million $ 358,754
Apr 30, 11 PM $ 0.201
+0.01%
$ 2.15 million $ 340,046
Apr 30, 10 PM $ 0.201
+0.01%
$ 2.14 million $ 335,052
Apr 30, 9 PM $ 0.201
-0.05%
$ 2.14 million $ 338,165
Apr 30, 8 PM $ 0.201
+0.00%
$ 2.14 million $ 352,759
Apr 30, 7 PM $ 0.201
+0.11%
$ 2.14 million $ 304,767
Apr 30, 6 PM $ 0.201
+0.08%
$ 2.14 million $ 307,925
Apr 30, 5 PM $ 0.201
+0.08%
$ 2.14 million $ 301,624
Apr 30, 4 PM $ 0.2
+0.02%
$ 2.14 million $ 313,292
Apr 30, 3 PM $ 0.2
+0.22%
$ 2.14 million $ 300,344
Apr 30, 2 PM $ 0.2
-0.01%
$ 2.13 million $ 260,622
Apr 30, 1 PM $ 0.2
+0.04%
$ 2.13 million $ 275,590
Apr 30, 12 PM $ 0.2
+0.17%
$ 2.13 million $ 281,854
Apr 30, 11 AM $ 0.2
+0.07%
$ 2.13 million $ 268,079
Apr 30, 10 AM $ 0.2
+0.03%
$ 2.13 million $ 262,769
Apr 30, 9 AM $ 0.199
-0.06%
$ 2.13 million $ 254,995
Apr 30, 8 AM $ 0.2
+0.06%
$ 2.13 million $ 253,796
Apr 30, 6 AM $ 0.199
+0.00%
$ 2.13 million $ 251,584
Apr 30, 4 AM $ 0.199
-0.01%
$ 2.13 million $ 255,401
Apr 30, 3 AM $ 0.199
+0.00%
$ 2.13 million $ 252,888
Apr 30, 2 AM $ 0.199
+0.00%
$ 2.13 million $ 251,769
Apr 30, 1 AM $ 0.199
-0.02%
$ 2.13 million $ 250,737
Apr 30, 12 AM $ 0.199
-0.01%
$ 2.13 million $ 249,338
Apr 29, 11 PM $ 0.199
+0.02%
$ 2.13 million $ 253,260
Apr 29, 10 PM $ 0.199
+0.07%
$ 2.13 million $ 249,562
Apr 29, 9 PM $ 0.199
+0.01%
$ 2.13 million $ 243,146
Apr 29, 8 PM $ 0.199
-0.01%
$ 2.13 million $ 246,792
Apr 29, 7 PM $ 0.199
-0.01%
$ 2.13 million $ 260,085
Apr 29, 6 PM $ 0.199
-0.09%
$ 2.13 million $ 264,223
Apr 29, 5 PM $ 0.2
+0.09%
$ 2.13 million $ 291,672
Apr 29, 4 PM $ 0.199
-0.15%
$ 2.13 million $ 271,797
Apr 29, 3 PM $ 0.2
+0.03%
$ 2.13 million $ 302,279
Apr 29, 2 PM $ 0.2
+0.09%
$ 2.13 million $ 297,547
Apr 29, 1 PM $ 0.2
-0.10%
$ 2.13 million $ 265,113
Apr 29, 12 PM $ 0.2
+0.08%
$ 2.13 million $ 265,100
Apr 29, 11 AM $ 0.2
-0.12%
$ 2.13 million $ 266,176
Apr 29, 10 AM $ 0.2
-0.01%
$ 2.13 million $ 240,215
Apr 29, 8 AM $ 0.2
-0.03%
$ 2.13 million $ 209,912
Apr 29, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 200,610
Apr 29, 6 AM $ 0.2
-0.06%
$ 2.13 million $ 200,758
Apr 29, 5 AM $ 0.2
+0.00%
$ 2.14 million $ 229,519