BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.196
-0.11%
$ 2.1 million $ 331,939
Jun 4, 2 PM $ 0.197
-0.07%
$ 2.1 million $ 333,056
Jun 4, 1 PM $ 0.197
-0.07%
$ 2.1 million $ 322,843
Jun 4, 12 PM $ 0.197
+0.32%
$ 2.1 million $ 339,675
Jun 4, 11 AM $ 0.196
-0.18%
$ 2.09 million $ 320,217
Jun 4, 10 AM $ 0.197
+0.20%
$ 2.1 million $ 317,733
Jun 4, 9 AM $ 0.196
-0.06%
$ 2.09 million $ 306,982
Jun 4, 7 AM $ 0.196
-0.01%
$ 2.1 million $ 269,745
Jun 4, 6 AM $ 0.196
+0.01%
$ 2.1 million $ 269,925
Jun 4, 5 AM $ 0.196
+0.11%
$ 2.1 million $ 267,667
Jun 4, 4 AM $ 0.196
+0.05%
$ 2.09 million $ 262,208
Jun 4, 3 AM $ 0.196
-0.04%
$ 2.09 million $ 255,341
Jun 4, 2 AM $ 0.196
-0.12%
$ 2.09 million $ 251,573
Jun 4, 1 AM $ 0.196
-0.04%
$ 2.1 million $ 231,535
Jun 4, 12 AM $ 0.197
-0.09%
$ 2.1 million $ 222,563
Jun 3, 11 PM $ 0.197
-0.17%
$ 2.1 million $ 208,252
Jun 3, 10 PM $ 0.197
-0.07%
$ 2.1 million $ 201,642
Jun 3, 9 PM $ 0.197
+0.10%
$ 2.1 million $ 197,635
Jun 3, 8 PM $ 0.197
+0.22%
$ 2.1 million $ 194,843
Jun 3, 7 PM $ 0.197
-0.24%
$ 2.1 million $ 204,388
Jun 3, 6 PM $ 0.197
-0.04%
$ 2.1 million $ 202,233
Jun 3, 5 PM $ 0.197
-0.07%
$ 2.1 million $ 243,432
Jun 3, 4 PM $ 0.197
-0.32%
$ 2.11 million $ 244,052
Jun 3, 3 PM $ 0.198
+0.05%
$ 2.11 million $ 230,187
Jun 3, 2 PM $ 0.198
-0.03%
$ 2.11 million $ 234,011
Jun 3, 1 PM $ 0.198
-0.38%
$ 2.11 million $ 251,229
Jun 3, 12 PM $ 0.199
+0.08%
$ 2.12 million $ 240,271
Jun 3, 11 AM $ 0.199
+0.00%
$ 2.12 million $ 264,679
Jun 3, 10 AM $ 0.199
-0.02%
$ 2.12 million $ 264,512
Jun 3, 9 AM $ 0.199
+0.06%
$ 2.12 million $ 281,041
Jun 3, 8 AM $ 0.198
+0.01%
$ 2.12 million $ 276,701
Jun 3, 7 AM $ 0.198
-0.02%
$ 2.12 million $ 277,349
Jun 3, 5 AM $ 0.199
+0.00%
$ 2.12 million $ 277,389
Jun 3, 4 AM $ 0.199
-0.01%
$ 2.12 million $ 276,892
Jun 3, 3 AM $ 0.199
-0.02%
$ 2.12 million $ 278,777
Jun 3, 2 AM $ 0.199
-0.01%
$ 2.12 million $ 288,142
Jun 3, 1 AM $ 0.199
+0.01%
$ 2.12 million $ 289,965
Jun 3, 12 AM $ 0.199
+0.04%
$ 2.12 million $ 290,848
Jun 2, 11 PM $ 0.199
-0.09%
$ 2.12 million $ 287,182
Jun 2, 10 PM $ 0.199
-0.07%
$ 2.12 million $ 284,623
Jun 2, 9 PM $ 0.199
-0.08%
$ 2.12 million $ 282,734
Jun 2, 8 PM $ 0.199
+0.16%
$ 2.12 million $ 285,545
Jun 2, 7 PM $ 0.199
+0.00%
$ 2.12 million $ 263,356
Jun 2, 6 PM $ 0.199
+0.18%
$ 2.12 million $ 268,208
Jun 2, 5 PM $ 0.198
-0.08%
$ 2.12 million $ 239,104
Jun 2, 4 PM $ 0.199
-0.06%
$ 2.12 million $ 240,999
Jun 2, 3 PM $ 0.199
-0.11%
$ 2.12 million $ 240,262
Jun 2, 2 PM $ 0.199
+0.01%
$ 2.12 million $ 256,717
Jun 2, 1 PM $ 0.199
-0.05%
$ 2.12 million $ 268,328
Jun 2, 12 PM $ 0.199
+0.28%
$ 2.12 million $ 268,994