BRLA Token Historical Data

BRLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.199
+0.28%
$ 2.12 million $ 268,994
Jun 2, 11 AM $ 0.198
-0.05%
$ 2.12 million $ 258,844
Jun 2, 10 AM $ 0.199
-0.03%
$ 2.12 million $ 249,233
Jun 2, 9 AM $ 0.199
-0.01%
$ 2.12 million $ 252,824
Jun 2, 8 AM $ 0.199
+0.00%
$ 2.12 million $ 251,013
Jun 2, 7 AM $ 0.199
-0.01%
$ 2.12 million $ 250,362
Jun 2, 6 AM $ 0.199
+0.00%
$ 2.12 million $ 249,349
Jun 2, 5 AM $ 0.199
+0.00%
$ 2.12 million $ 249,888
Jun 2, 4 AM $ 0.199
+0.02%
$ 2.12 million $ 249,858
Jun 2, 3 AM $ 0.199
+0.02%
$ 2.12 million $ 257,211
Jun 2, 2 AM $ 0.199
+0.03%
$ 2.12 million $ 249,738
Jun 2, 1 AM $ 0.199
+0.05%
$ 2.12 million $ 243,735
Jun 2, 12 AM $ 0.199
+0.02%
$ 2.12 million $ 237,993
Jun 1, 11 PM $ 0.199
-0.01%
$ 2.12 million $ 239,024
Jun 1, 10 PM $ 0.199
-0.01%
$ 2.12 million $ 235,939
Jun 1, 9 PM $ 0.199
-0.08%
$ 2.12 million $ 234,216
Jun 1, 8 PM $ 0.199
-0.02%
$ 2.12 million $ 221,945
Jun 1, 7 PM $ 0.199
+0.22%
$ 2.12 million $ 222,498
Jun 1, 6 PM $ 0.198
+0.04%
$ 2.12 million $ 202,930
Jun 1, 5 PM $ 0.198
+0.01%
$ 2.12 million $ 196,165
Jun 1, 4 PM $ 0.198
+0.01%
$ 2.12 million $ 188,576
Jun 1, 3 PM $ 0.198
+0.06%
$ 2.11 million $ 173,317
Jun 1, 2 PM $ 0.198
+0.13%
$ 2.11 million $ 151,725
Jun 1, 1 PM $ 0.198
-0.25%
$ 2.11 million $ 126,891
Jun 1, 12 PM $ 0.198
+0.34%
$ 2.12 million $ 109,459
Jun 1, 11 AM $ 0.198
+0.70%
$ 2.11 million $ 75,859
Jun 1, 10 AM $ 0.196
-0.55%
$ 2.09 million $ 71,066
Jun 1, 9 AM $ 0.197
+0.00%
$ 2.11 million $ 48,551
Jun 1, 8 AM $ 0.197
+0.00%
$ 2.11 million $ 53,059
Jun 1, 7 AM $ 0.197
+0.00%
$ 2.11 million $ 52,982
Jun 1, 6 AM $ 0.197
+0.00%
$ 2.11 million $ 52,536
Jun 1, 5 AM $ 0.197
+0.00%
$ 2.11 million $ 52,410
Jun 1, 4 AM $ 0.197
+0.07%
$ 2.1 million $ 48,978
Jun 1, 3 AM $ 0.197
-0.01%
$ 2.1 million $ 45,503
Jun 1, 2 AM $ 0.197
+0.00%
$ 2.1 million $ 44,874
Jun 1, 1 AM $ 0.197
-0.01%
$ 2.1 million $ 44,377
Jun 1, 12 AM $ 0.197
+0.00%
$ 2.1 million $ 45,100
May 31, 11 PM $ 0.197
+0.03%
$ 2.1 million $ 46,963
May 31, 10 PM $ 0.197
-0.01%
$ 2.1 million $ 49,653
May 31, 9 PM $ 0.197
+0.00%
$ 2.1 million $ 65,816
May 31, 8 PM $ 0.197
+0.00%
$ 2.1 million $ 72,769
May 31, 7 PM $ 0.197
-0.03%
$ 2.1 million $ 66,646
May 31, 6 PM $ 0.197
-0.01%
$ 2.1 million $ 68,540
May 31, 5 PM $ 0.197
-0.02%
$ 2.1 million $ 66,588
May 31, 4 PM $ 0.197
+0.01%
$ 2.1 million $ 67,022
May 31, 3 PM $ 0.197
-0.01%
$ 2.1 million $ 73,875
May 31, 2 PM $ 0.197
-0.05%
$ 2.1 million $ 73,072
May 31, 1 PM $ 0.197
+0.04%
$ 2.11 million $ 75,475
May 31, 12 PM $ 0.197
+0.00%
$ 2.1 million $ 71,325
May 31, 11 AM $ 0.197
+0.00%
$ 2.1 million $ 70,982