BRLA Token Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.185
-0.21%
$ 1.98 million $ 415,495
Jan 6, 2026 $ 0.186
+0.66%
$ 1.98 million $ 458,848
Jan 5, 2026 $ 0.184
+0.34%
$ 1.97 million $ 261,113
Jan 4, 2026 $ 0.184
+0.12%
$ 1.96 million $ 1,309
Jan 3, 2026 $ 0.183
-0.29%
$ 1.96 million $ 2,216
Jan 2, 2026 $ 0.184
+1.43%
$ 1.96 million $ 789,146
Jan 1, 2026 $ 0.181
-0.04%
$ 1.98 million $ 2.02 million
Dec 31, 2025 $ 0.182
-0.03%
$ 1.98 million $ 1.94 million
Dec 30, 2025 $ 0.181
+1.23%
$ 1.98 million $ 1.87 million
Dec 29, 2025 $ 0.179
-0.41%
$ 1.95 million $ 1.53 million
Dec 28, 2025 $ 0.18
+0.00%
$ 1.96 million $ 1.38 million
Dec 27, 2025 $ 0.18
+0.09%
$ 1.96 million $ 1.29 million
Dec 26, 2025 $ 0.179
-0.37%
$ 1.96 million $ 1.2 million
Dec 25, 2025 $ 0.18
-0.05%
$ 1.96 million $ 1.07 million
Dec 24, 2025 $ 0.18
-0.35%
$ 1.96 million $ 1.01 million
Dec 23, 2025 $ 0.181
+0.94%
$ 1.97 million $ 861,568
Dec 22, 2025 $ 0.179
-0.44%
$ 1.95 million $ 742,512
Dec 21, 2025 $ 0.18
-0.25%
$ 1.96 million $ 468,468
Dec 20, 2025 $ 0.18
-0.04%
$ 1.96 million $ 421,152
Dec 19, 2025 $ 0.18
-0.12%
$ 1.96 million $ 330,768
Dec 18, 2025 $ 0.18
+0.04%
$ 1.97 million $ 2.69 million
Dec 17, 2025 $ 0.18
-1.17%
$ 1.96 million $ 2.57 million
Dec 16, 2025 $ 0.182
-1.10%
$ 1.99 million $ 2.41 million
Dec 15, 2025 $ 0.184
+0.14%
$ 2.01 million $ 2.22 million
Dec 14, 2025 $ 0.184
-0.04%
$ 2 million $ 2.05 million
Dec 13, 2025 $ 0.184
-0.01%
$ 2.01 million $ 1.99 million
Dec 12, 2025 $ 0.184
-0.31%
$ 2.01 million $ 1.95 million
Dec 11, 2025 $ 0.185
+0.95%
$ 2.01 million $ 1.8 million
Dec 10, 2025 $ 0.183
-0.38%
$ 1.98 million $ 1.57 million
Dec 9, 2025 $ 0.184
-0.31%
$ 1.94 million $ 1.34 million
Dec 8, 2025 $ 0.184
+0.43%
$ 1.93 million $ 1.13 million
Dec 7, 2025 $ 0.183
+0.56%
$ 2.03 million $ 847,861
Dec 6, 2025 $ 0.182
-0.67%
$ 2.02 million $ 709,875
Dec 5, 2025 $ 0.184
-2.29%
$ 1.98 million $ 670,295
Dec 4, 2025 $ 0.188
+0.10%
$ 2.02 million $ 15.68 million
Dec 3, 2025 $ 0.188
+0.27%
$ 2.13 million $ 15.44 million
Dec 2, 2025 $ 0.187
+0.51%
$ 2.12 million $ 15.18 million
Dec 1, 2025 $ 0.186
+0.02%
$ 2.11 million $ 14.81 million
Nov 30, 2025 $ 0.186
+0.02%
$ 2.15 million $ 14.54 million
Nov 29, 2025 $ 0.186
-0.24%
$ 2.15 million $ 14.5 million
Nov 28, 2025 $ 0.187
+0.31%
$ 2.12 million $ 14.45 million
Nov 27, 2025 $ 0.186
-0.37%
$ 2.07 million $ 13.99 million
Nov 26, 2025 $ 0.187
+0.64%
$ 2.06 million $ 13.91 million
Nov 25, 2025 $ 0.186
+0.34%
$ 2.01 million $ 13.58 million
Nov 24, 2025 $ 0.185
+0.70%
$ 2.03 million $ 13.36 million
Nov 23, 2025 $ 0.184
-0.30%
$ 2.06 million $ 12.98 million
Nov 22, 2025 $ 0.184
-0.27%
$ 2.06 million $ 12.92 million
Nov 21, 2025 $ 0.184
-1.04%
$ 2.06 million $ 12.85 million
Nov 20, 2025 $ 0.186
-0.28%
$ 2.07 million $ 12.48 million
Nov 19, 2025 $ 0.187
-0.24%
$ 2.18 million $ 12.33 million