BRLA Token Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.197
+0.00%
$ 2.1 million $ 70,982
May 31, 8 AM $ 0.197
+0.00%
$ -- $ 76,294
May 31, 6 AM $ 0.197
+0.00%
$ 2.1 million $ 77,406
May 31, 4 AM $ 0.197
-0.01%
$ 2.11 million $ 77,521
May 31, 3 AM $ 0.197
+0.00%
$ 2.11 million $ 76,160
May 31, 2 AM $ 0.197
+0.00%
$ 2.11 million $ 77,262
May 31, 1 AM $ 0.197
+0.00%
$ 2.11 million $ 80,681
May 31, 12 AM $ 0.197
+0.02%
$ 2.11 million $ 80,761
May 30, 11 PM $ 0.197
+0.04%
$ 2.1 million $ 73,823
May 30, 10 PM $ 0.197
-0.02%
$ 2.1 million $ 70,638
May 30, 9 PM $ 0.197
-0.03%
$ 2.1 million $ 57,377
May 30, 8 PM $ 0.197
+0.01%
$ 2.1 million $ 62,759
May 30, 7 PM $ 0.197
-0.06%
$ 2.1 million $ 78,789
May 30, 6 PM $ 0.197
+0.00%
$ 2.11 million $ 82,896
May 30, 5 PM $ 0.197
-0.04%
$ 2.11 million $ 85,975
May 30, 4 PM $ 0.197
-0.02%
$ 2.11 million $ 122,245
May 30, 3 PM $ 0.197
+0.00%
$ 2.11 million $ 163,492
May 30, 2 PM $ 0.197
+0.03%
$ 2.11 million $ 235,973
May 30, 1 PM $ 0.197
-0.01%
$ 2.11 million $ 240,808
May 30, 12 PM $ 0.197
-0.04%
$ 2.11 million $ 249,936
May 30, 11 AM $ 0.198
-0.01%
$ 2.11 million $ 271,029
May 30, 10 AM $ 0.198
-0.01%
$ 2.11 million $ 270,453
May 30, 9 AM $ 0.198
-0.01%
$ 2.11 million $ 276,016
May 30, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 275,442
May 30, 7 AM $ 0.198
+0.01%
$ 2.11 million $ 274,945
May 30, 6 AM $ 0.198
-0.01%
$ 2.11 million $ 276,253
May 30, 5 AM $ 0.198
+0.00%
$ 2.11 million $ 275,645
May 30, 4 AM $ 0.198
+0.01%
$ 2.11 million $ 275,404
May 30, 3 AM $ 0.198
-0.02%
$ 2.11 million $ 275,138
May 30, 2 AM $ 0.198
-0.02%
$ 2.11 million $ 274,401
May 30, 1 AM $ 0.198
-0.01%
$ 2.11 million $ 272,402
May 30, 12 AM $ 0.198
+0.00%
$ 2.11 million $ 271,683
May 29, 11 PM $ 0.198
-0.03%
$ 2.11 million $ 277,611
May 29, 10 PM $ 0.198
-0.02%
$ 2.11 million $ 285,253
May 29, 9 PM $ 0.198
-0.05%
$ 2.11 million $ 292,212
May 29, 8 PM $ 0.198
+0.19%
$ 2.11 million $ 285,507
May 29, 7 PM $ 0.198
-0.09%
$ 2.11 million $ 270,422
May 29, 6 PM $ 0.198
+0.02%
$ 2.11 million $ 275,934
May 29, 5 PM $ 0.198
+0.23%
$ 2.11 million $ 286,620
May 29, 4 PM $ 0.197
+0.10%
$ 2.1 million $ 280,787
May 29, 3 PM $ 0.197
-0.04%
$ 2.1 million $ 247,144
May 29, 2 PM $ 0.197
-0.14%
$ 2.1 million $ 175,239
May 29, 1 PM $ 0.198
-0.10%
$ 2.11 million $ 189,709
May 29, 12 PM $ 0.198
+0.22%
$ 2.11 million $ 178,845
May 29, 11 AM $ 0.197
-0.02%
$ 2.1 million $ 156,407
May 29, 10 AM $ 0.197
-0.07%
$ 2.1 million $ 157,147
May 29, 9 AM $ 0.197
+0.00%
$ 2.11 million $ 155,889
May 29, 8 AM $ 0.197
+0.00%
$ 2.11 million $ 156,440
May 29, 6 AM $ 0.197
+0.00%
$ 2.11 million $ 173,066
May 29, 5 AM $ 0.197
+0.00%
$ 2.11 million $ 173,057