BRLA Token Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.191
+0.00%
$ 2.04 million $ 1.14 million
2:49 PM $ 0.191
+0.00%
$ 2.04 million $ 1.14 million
2:47 PM $ 0.191
-0.09%
$ 2.04 million $ 1.14 million
2:46 PM $ 0.191
+0.00%
$ 2.04 million $ 1.14 million
2:43 PM $ 0.191
+0.00%
$ 2.04 million $ 1.13 million
2:42 PM $ 0.191
+0.52%
$ 2.04 million $ 1.13 million
2:41 PM $ 0.19
+0.00%
$ 2.04 million $ 1.13 million
2:40 PM $ 0.189
+0.05%
$ 2.04 million $ 1.13 million
2:39 PM $ 0.19
+0.02%
$ 2.03 million $ 1.13 million
2:38 PM $ 0.189
+0.00%
$ 2.03 million $ 1.13 million
2:37 PM $ 0.19
+0.00%
$ 2.03 million $ 1.12 million
2:36 PM $ 0.191
+0.58%
$ 2.03 million $ 1.12 million
2:35 PM $ 0.189
+0.00%
$ 2.03 million $ 1.12 million
2:34 PM $ 0.189
+0.19%
$ 2.02 million $ 1.12 million
2:32 PM $ 0.189
+0.00%
$ 2.02 million $ 1.11 million
2:31 PM $ 0.189
+0.11%
$ 2.02 million $ 1.11 million
2:30 PM $ 0.189
+0.27%
$ 2.02 million $ 1.11 million
2:29 PM $ 0.188
+0.18%
$ 2.01 million $ 1.1 million
2:28 PM $ 0.188
+0.15%
$ 2.01 million $ 1.1 million
2:27 PM $ 0.187
+0.22%
$ 2.01 million $ 1.09 million
2:26 PM $ 0.187
+0.69%
$ 2.01 million $ 1.08 million
2:25 PM $ 0.186
+0.15%
$ 2.01 million $ 1.07 million
2:24 PM $ 0.185
+0.03%
$ 1.98 million $ 1.07 million
2:23 PM $ 0.185
+0.17%
$ 1.98 million $ 1.07 million
2:22 PM $ 0.185
-0.13%
$ 1.98 million $ 1.06 million
2:21 PM $ 0.185
+1.87%
$ 1.98 million $ 1.06 million
2:20 PM $ 0.182
-0.42%
$ 1.98 million $ 1.04 million
2:19 PM $ 0.183
-0.27%
$ 1.95 million $ 1.04 million
2:18 PM $ 0.182
-0.81%
$ 1.95 million $ 1.04 million
2:17 PM $ 0.183
-0.80%
$ 1.95 million $ 1.04 million
2:16 PM $ 0.178
-0.54%
$ 1.95 million $ 986,161
2:15 PM $ 0.177
-0.40%
$ 1.95 million $ 980,176
2:14 PM $ 0.178
-1.31%
$ 1.9 million $ 941,189
2:13 PM $ 0.18
+3.57%
$ 1.9 million $ 941,189
2:12 PM $ 0.172
+0.11%
$ 1.9 million $ 897,387
2:11 PM $ 0.174
+2.49%
$ 1.9 million $ 141,922
2:10 PM $ 0.178
-0.66%
$ 1.9 million $ 901,866
2:09 PM $ 0.179
+1.51%
$ 1.91 million $ 902,572
2:08 PM $ 0.177
-1.49%
$ 1.91 million $ 850,804
2:07 PM $ 0.179
-0.24%
$ 1.91 million $ 135,460
2:06 PM $ 0.18
-1.67%
$ 1.91 million $ 889,910
2:05 PM $ 0.183
+7.10%
$ 1.91 million $ 812,286
2:04 PM $ 0.172
-3.66%
$ 1.83 million $ 812,286
2:03 PM $ 0.178
-0.60%
$ 1.83 million $ 837,998
2:02 PM $ 0.179
+2.58%
$ 1.83 million $ 803,755
2:01 PM $ 0.175
+0.60%
$ 1.83 million $ 815,066
2:00 PM $ 0.172
-2.80%
$ 1.83 million $ 830,333
1:59 PM $ 0.178
-4.19%
$ 1.9 million $ 840,619
1:58 PM $ 0.185
+3.69%
$ 1.9 million $ 811,596
1:57 PM $ 0.179
-0.52%
$ 1.9 million $ 782,018