BRLA Token Historical Data

BRLA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.197
+0.00%
$ 2.11 million $ 173,057
May 29, 3 AM $ 0.197
+0.00%
$ 2.11 million $ 178,324
May 29, 2 AM $ 0.197
+0.00%
$ 2.11 million $ 180,374
May 29, 1 AM $ 0.197
+0.00%
$ 2.11 million $ 179,846
May 29, 12 AM $ 0.198
+0.00%
$ 2.11 million $ 178,172
May 28, 11 PM $ 0.198
-0.09%
$ 2.11 million $ 187,300
May 28, 10 PM $ 0.198
-0.15%
$ 2.11 million $ 182,358
May 28, 9 PM $ 0.198
-0.03%
$ 2.11 million $ 174,576
May 28, 8 PM $ 0.198
+0.01%
$ 2.11 million $ 171,362
May 28, 7 PM $ 0.198
+0.06%
$ 2.11 million $ 170,228
May 28, 6 PM $ 0.198
-0.09%
$ 2.11 million $ 164,560
May 28, 5 PM $ 0.198
+0.18%
$ 2.11 million $ 153,035
May 28, 4 PM $ 0.198
+0.12%
$ 2.11 million $ 127,218
May 28, 3 PM $ 0.198
+0.02%
$ 2.11 million $ 129,585
May 28, 2 PM $ 0.198
+0.26%
$ 2.11 million $ 135,965
May 28, 1 PM $ 0.197
-0.03%
$ 2.1 million $ 141,803
May 28, 12 PM $ 0.197
+0.12%
$ 2.1 million $ 146,008
May 28, 11 AM $ 0.197
-0.02%
$ 2.1 million $ 135,727
May 28, 10 AM $ 0.197
+0.03%
$ 2.1 million $ 135,559
May 28, 9 AM $ 0.197
-0.02%
$ 2.1 million $ 132,181
May 28, 8 AM $ 0.197
+0.01%
$ 2.1 million $ 133,017
May 28, 7 AM $ 0.197
-0.11%
$ 2.1 million $ 132,672
May 28, 6 AM $ 0.197
-0.03%
$ 2.1 million $ 131,202
May 28, 5 AM $ 0.197
+0.09%
$ 2.1 million $ 131,010
May 28, 4 AM $ 0.197
-0.01%
$ 2.1 million $ 127,786
May 28, 3 AM $ 0.197
+0.03%
$ 2.1 million $ 128,244
May 28, 2 AM $ 0.197
+0.00%
$ 2.1 million $ 126,750
May 28, 1 AM $ 0.197
-0.04%
$ 2.1 million $ 138,327
May 28, 12 AM $ 0.197
-0.01%
$ 2.1 million $ 136,276
May 27, 11 PM $ 0.197
-0.10%
$ 2.1 million $ 124,507
May 27, 10 PM $ 0.197
+0.00%
$ 2.1 million $ 123,112
May 27, 9 PM $ 0.197
-0.04%
$ 2.1 million $ 127,826
May 27, 8 PM $ 0.197
+0.05%
$ 2.1 million $ 130,664
May 27, 7 PM $ 0.197
+0.02%
$ 2.1 million $ 133,370
May 27, 6 PM $ 0.197
+0.00%
$ 2.1 million $ 132,452
May 27, 5 PM $ 0.197
-0.04%
$ 2.1 million $ 143,958
May 27, 4 PM $ 0.197
+0.14%
$ 2.1 million $ 142,802
May 27, 3 PM $ 0.197
-0.21%
$ 2.1 million $ 143,734
May 27, 2 PM $ 0.197
-0.12%
$ 2.11 million $ 155,164
May 27, 1 PM $ 0.198
-0.11%
$ 2.11 million $ 125,560
May 27, 12 PM $ 0.198
+0.02%
$ 2.11 million $ 146,914
May 27, 11 AM $ 0.198
-0.01%
$ 2.11 million $ 161,370
May 27, 10 AM $ 0.198
+0.00%
$ 2.11 million $ 178,610
May 27, 9 AM $ 0.198
-0.03%
$ 2.11 million $ 180,373
May 27, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 179,999
May 27, 6 AM $ 0.198
+0.00%
$ 2.11 million $ 180,542
May 27, 5 AM $ 0.198
+0.00%
$ 2.11 million $ 182,456
May 27, 4 AM $ 0.198
+0.00%
$ 2.11 million $ 181,275
May 27, 3 AM $ 0.198
+0.00%
$ 2.11 million $ 188,986
May 27, 2 AM $ 0.198
-0.07%
$ 2.11 million $ 191,074