BRLA Token Historical Data

BRLA Page 5
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.183
-0.80%
$ 1.95 million $ 1.04 million
2:16 PM $ 0.178
-0.54%
$ 1.95 million $ 986,161
2:15 PM $ 0.177
-0.40%
$ 1.95 million $ 980,176
2:14 PM $ 0.178
-1.31%
$ 1.9 million $ 941,189
2:13 PM $ 0.18
+3.57%
$ 1.9 million $ 941,189
2:12 PM $ 0.172
+0.11%
$ 1.9 million $ 897,387
2:11 PM $ 0.174
+2.49%
$ 1.9 million $ 141,922
2:10 PM $ 0.178
-0.66%
$ 1.9 million $ 901,866
2:09 PM $ 0.179
+1.51%
$ 1.91 million $ 902,572
2:08 PM $ 0.177
-1.49%
$ 1.91 million $ 850,804
2:07 PM $ 0.179
-0.24%
$ 1.91 million $ 135,460
2:06 PM $ 0.18
-1.67%
$ 1.91 million $ 889,910
2:05 PM $ 0.183
+7.10%
$ 1.91 million $ 812,286
2:04 PM $ 0.172
-3.66%
$ 1.83 million $ 812,286
2:03 PM $ 0.178
-0.60%
$ 1.83 million $ 837,998
2:02 PM $ 0.179
+2.58%
$ 1.83 million $ 803,755
2:01 PM $ 0.175
+0.60%
$ 1.83 million $ 815,066
2:00 PM $ 0.172
-2.80%
$ 1.83 million $ 830,333
1:59 PM $ 0.178
-4.19%
$ 1.9 million $ 840,619
1:58 PM $ 0.185
+3.69%
$ 1.9 million $ 811,596
1:57 PM $ 0.179
-0.52%
$ 1.9 million $ 782,018
1:56 PM $ 0.18
+2.10%
$ 1.9 million $ 789,752
1:55 PM $ 0.182
-0.03%
$ 1.9 million $ 789,752
1:54 PM $ 0.182
+0.04%
$ 1.94 million $ 148,139
1:53 PM $ 0.182
+3.94%
$ 1.94 million $ 766,991
1:52 PM $ 0.178
+2.04%
$ 1.94 million $ 729,450
1:51 PM $ 0.175
-0.72%
$ 1.94 million $ 723,918
1:50 PM $ 0.176
+0.74%
$ 1.94 million $ 738,905
1:49 PM $ 0.176
+4.65%
$ 1.87 million $ 689,851
1:48 PM $ 0.168
-4.49%
$ 1.87 million $ 719,625
1:47 PM $ 0.176
-0.96%
$ 1.87 million $ 708,350
1:46 PM $ 0.177
+2.33%
$ 1.87 million $ 708,350
1:45 PM $ 0.177
-1.27%
$ 1.87 million $ 711,468
1:44 PM $ 0.179
+2.80%
$ 1.91 million $ 685,512
1:43 PM $ 0.173
+8.52%
$ 1.91 million $ 627,817
1:42 PM $ 0.16
+1.08%
$ 1.91 million $ 620,902
1:41 PM $ 0.156
-3.13%
$ 1.91 million $ 100,192
1:40 PM $ 0.176
+6.90%
$ 1.91 million $ 649,834
1:39 PM $ 0.165
-6.70%
$ 1.76 million $ 649,834
1:38 PM $ 0.177
+1.68%
$ 1.76 million $ 681,063
1:37 PM $ 0.162
-10.59%
$ 1.76 million $ 684,903
1:36 PM $ 0.181
+5.83%
$ 1.76 million $ 643,111
1:35 PM $ 0.171
-0.43%
$ 1.76 million $ 642,416
1:34 PM $ 0.166
+4.52%
$ 1.77 million $ 83,424
1:33 PM $ 0.162
-6.29%
$ 1.77 million $ 631,774
1:32 PM $ 0.172
+0.64%
$ 1.77 million $ 631,774
1:31 PM $ 0.157
-3.63%
$ 1.77 million $ 579,452
1:30 PM $ 0.163
+4.96%
$ 1.77 million $ 552,678
1:29 PM $ 0.154
-11.13%
$ 1.65 million $ 83,777
1:28 PM $ 0.178
+0.10%
$ 1.65 million $ 647,598