BRLA Token Historical Data

BRLA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.198
+0.00%
$ 2.11 million $ 188,986
May 27, 2 AM $ 0.198
-0.07%
$ 2.11 million $ 191,074
May 27, 1 AM $ 0.198
-0.01%
$ 2.11 million $ 183,652
May 27, 12 AM $ 0.198
+0.02%
$ 2.11 million $ 187,464
May 26, 11 PM $ 0.198
-0.01%
$ 2.11 million $ 187,455
May 26, 10 PM $ 0.198
-0.06%
$ 2.11 million $ 190,342
May 26, 9 PM $ 0.198
-0.03%
$ 2.12 million $ 187,526
May 26, 8 PM $ 0.198
-0.02%
$ 2.12 million $ 192,500
May 26, 7 PM $ 0.198
-0.01%
$ 2.12 million $ 194,687
May 26, 6 PM $ 0.198
+0.02%
$ 2.12 million $ 203,262
May 26, 5 PM $ 0.198
-0.07%
$ 2.12 million $ 196,901
May 26, 4 PM $ 0.198
-0.05%
$ 2.12 million $ 215,480
May 26, 3 PM $ 0.199
-0.07%
$ 2.12 million $ 207,309
May 26, 2 PM $ 0.199
+0.00%
$ 2.12 million $ 193,296
May 26, 1 PM $ 0.199
+0.08%
$ 2.12 million $ 209,108
May 26, 12 PM $ 0.198
+0.12%
$ 2.12 million $ 191,305
May 26, 11 AM $ 0.198
+0.27%
$ 2.12 million $ 195,812
May 26, 10 AM $ 0.198
+0.07%
$ 2.11 million $ 188,327
May 26, 9 AM $ 0.198
-0.03%
$ 2.11 million $ 188,450
May 26, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 181,969
May 26, 7 AM $ 0.198
-0.01%
$ 2.11 million $ 182,362
May 26, 6 AM $ 0.198
+0.00%
$ 2.11 million $ 182,267
May 26, 5 AM $ 0.198
-0.01%
$ 2.11 million $ 187,112
May 26, 4 AM $ 0.198
+0.03%
$ 2.11 million $ 186,296
May 26, 3 AM $ 0.198
-0.09%
$ 2.11 million $ 177,570
May 26, 2 AM $ 0.198
-0.01%
$ 2.11 million $ 171,969
May 26, 1 AM $ 0.198
-0.05%
$ 2.11 million $ 171,406
May 26, 12 AM $ 0.198
+0.01%
$ 2.11 million $ 170,018
May 25, 11 PM $ 0.198
-0.06%
$ 2.11 million $ 169,826
May 25, 10 PM $ 0.198
-0.01%
$ 2.12 million $ 169,370
May 25, 9 PM $ 0.198
-0.02%
$ 2.12 million $ 192,615
May 25, 8 PM $ 0.198
+0.03%
$ 2.12 million $ 184,666
May 25, 7 PM $ 0.198
-0.09%
$ 2.12 million $ 181,287
May 25, 6 PM $ 0.198
-0.02%
$ 2.12 million $ 179,090
May 25, 5 PM $ 0.198
+0.05%
$ 2.12 million $ 173,215
May 25, 4 PM $ 0.198
-0.10%
$ 2.12 million $ 147,019
May 25, 3 PM $ 0.199
+0.00%
$ 2.12 million $ 140,499
May 25, 2 PM $ 0.198
-0.15%
$ 2.12 million $ 131,902
May 25, 1 PM $ 0.199
-0.08%
$ 2.12 million $ 112,344
May 25, 12 PM $ 0.199
+0.07%
$ 2.12 million $ 102,912
May 25, 11 AM $ 0.199
+0.02%
$ 2.12 million $ 81,785
May 25, 10 AM $ 0.199
+0.01%
$ 2.12 million $ 67,658
May 25, 9 AM $ 0.199
-0.01%
$ 2.12 million $ 64,714
May 25, 7 AM $ 0.199
+0.00%
$ 2.12 million $ 65,537
May 25, 6 AM $ 0.199
+0.00%
$ 2.12 million $ 65,308
May 25, 4 AM $ 0.199
+0.00%
$ 2.12 million $ 70,757
May 25, 3 AM $ 0.199
-0.01%
$ 2.12 million $ 71,876
May 25, 2 AM $ 0.199
-0.01%
$ 2.12 million $ 71,942
May 25, 1 AM $ 0.199
+0.02%
$ 2.12 million $ 71,065
May 25, 12 AM $ 0.199
+0.00%
$ 2.12 million $ 68,360