BRLA Token Historical Data

BRLA Page 6
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.176
-0.96%
$ 1.87 million $ 708,350
1:46 PM $ 0.177
+2.33%
$ 1.87 million $ 708,350
1:45 PM $ 0.177
-1.27%
$ 1.87 million $ 711,468
1:44 PM $ 0.179
+2.80%
$ 1.91 million $ 685,512
1:43 PM $ 0.173
+8.52%
$ 1.91 million $ 627,817
1:42 PM $ 0.16
+1.08%
$ 1.91 million $ 620,902
1:41 PM $ 0.156
-3.13%
$ 1.91 million $ 100,192
1:40 PM $ 0.176
+6.90%
$ 1.91 million $ 649,834
1:39 PM $ 0.165
-6.70%
$ 1.76 million $ 649,834
1:38 PM $ 0.177
+1.68%
$ 1.76 million $ 681,063
1:37 PM $ 0.162
-10.59%
$ 1.76 million $ 684,903
1:36 PM $ 0.181
+5.83%
$ 1.76 million $ 643,111
1:35 PM $ 0.171
-0.43%
$ 1.76 million $ 642,416
1:34 PM $ 0.166
+4.52%
$ 1.77 million $ 83,424
1:33 PM $ 0.162
-6.29%
$ 1.77 million $ 631,774
1:32 PM $ 0.172
+0.64%
$ 1.77 million $ 631,774
1:31 PM $ 0.157
-3.63%
$ 1.77 million $ 579,452
1:30 PM $ 0.163
+4.96%
$ 1.77 million $ 552,678
1:29 PM $ 0.154
-11.13%
$ 1.65 million $ 83,777
1:28 PM $ 0.178
+0.10%
$ 1.65 million $ 647,598
1:27 PM $ 0.175
-4.57%
$ 1.65 million $ 660,349
1:26 PM $ 0.182
+0.05%
$ 1.65 million $ 653,111
1:25 PM $ 0.182
+2.62%
$ 1.65 million $ 653,111
1:24 PM $ 0.178
+2.78%
$ 1.9 million $ 633,740
1:23 PM $ 0.173
+0.49%
$ 1.9 million $ 595,596
1:22 PM $ 0.172
+1.21%
$ 1.9 million $ 608,862
1:21 PM $ 0.171
-5.08%
$ 1.9 million $ 640,142
1:20 PM $ 0.18
+0.91%
$ 1.9 million $ 635,775
1:19 PM $ 0.178
-0.14%
$ 1.9 million $ 629,033
1:18 PM $ 0.178
+0.51%
$ 1.9 million $ 625,456
1:17 PM $ 0.179
-3.18%
$ 1.9 million $ 647,562
1:16 PM $ 0.185
-1.54%
$ 1.9 million $ 647,562
1:15 PM $ 0.187
+0.33%
$ 1.9 million $ 635,149
1:14 PM $ 0.187
+1.02%
$ 1.99 million $ 627,971
1:13 PM $ 0.186
+0.23%
$ 1.99 million $ 621,111
1:12 PM $ 0.185
+1.30%
$ 1.99 million $ 609,176
1:11 PM $ 0.183
+0.72%
$ 1.99 million $ 603,332
1:10 PM $ 0.181
+1.22%
$ 1.99 million $ 591,483
1:09 PM $ 0.179
+2.33%
$ 1.91 million $ 591,483
1:08 PM $ 0.171
+9.80%
$ 1.91 million $ 565,896
1:07 PM $ 0.155
+2.74%
$ 1.91 million $ 516,485
1:06 PM $ 0.153
-1.74%
$ 1.91 million $ 505,752
1:05 PM $ 0.156
-7.19%
$ 1.91 million $ 79,955
1:04 PM $ 0.168
-2.05%
$ 1.8 million $ 79,407
1:03 PM $ 0.178
+0.23%
$ 1.8 million $ 79,407
1:02 PM $ 0.178
-0.16%
$ 1.8 million $ 591,727
1:01 PM $ 0.178
-1.30%
$ 1.8 million $ 569,009
1:00 PM $ 0.182
-0.89%
$ 1.8 million $ 605,726
12:59 PM $ 0.183
+0.00%
$ 1.95 million $ 574,550
12:58 PM $ 0.183
+4.51%
$ 1.95 million $ 574,550