BRLA Token Historical Data

BRLA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.199
+0.00%
$ 2.12 million $ 68,360
May 24, 11 PM $ 0.199
+0.01%
$ 2.12 million $ 67,632
May 24, 10 PM $ 0.199
+0.48%
$ 2.12 million $ 64,874
May 24, 9 PM $ 0.198
+0.00%
$ 2.11 million $ 38,201
May 24, 8 PM $ 0.198
+0.02%
$ 2.11 million $ 39,151
May 24, 7 PM $ 0.198
+0.04%
$ 2.11 million $ 44,731
May 24, 6 PM $ 0.198
+0.00%
$ 2.11 million $ 35,812
May 24, 5 PM $ 0.198
-0.02%
$ 2.11 million $ 39,242
May 24, 4 PM $ 0.198
-0.02%
$ 2.11 million $ 39,545
May 24, 3 PM $ 0.198
-0.01%
$ 2.11 million $ 41,274
May 24, 2 PM $ 0.198
-0.01%
$ 2.11 million $ 52,861
May 24, 1 PM $ 0.198
-0.01%
$ 2.11 million $ 61,635
May 24, 12 PM $ 0.198
-0.01%
$ 2.11 million $ 65,020
May 24, 11 AM $ 0.198
+0.00%
$ 2.11 million $ 70,559
May 24, 10 AM $ 0.198
-0.01%
$ 2.11 million $ 72,395
May 24, 9 AM $ 0.198
+0.00%
$ 2.11 million $ 75,050
May 24, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 75,182
May 24, 7 AM $ 0.198
+0.00%
$ 2.11 million $ 75,333
May 24, 6 AM $ 0.198
+0.00%
$ 2.11 million $ 75,302
May 24, 5 AM $ 0.198
+0.00%
$ 2.11 million $ 75,460
May 24, 4 AM $ 0.198
+0.05%
$ 2.11 million $ 73,228
May 24, 3 AM $ 0.197
+0.00%
$ 2.11 million $ 72,402
May 24, 2 AM $ 0.197
+0.00%
$ 2.11 million $ 71,758
May 24, 1 AM $ 0.197
+0.00%
$ 2.11 million $ 72,132
May 24, 12 AM $ 0.197
-0.01%
$ 2.11 million $ 74,161
May 23, 11 PM $ 0.198
-0.01%
$ 2.11 million $ 75,650
May 23, 10 PM $ 0.198
-0.02%
$ 2.11 million $ 79,385
May 23, 9 PM $ 0.198
-0.03%
$ 2.11 million $ 89,610
May 23, 8 PM $ 0.198
+0.08%
$ 2.11 million $ 97,763
May 23, 7 PM $ 0.197
-0.01%
$ 2.11 million $ 91,914
May 23, 6 PM $ 0.197
-0.02%
$ 2.11 million $ 104,958
May 23, 5 PM $ 0.198
+0.01%
$ 2.11 million $ 113,886
May 23, 4 PM $ 0.198
-0.06%
$ 2.11 million $ 137,064
May 23, 3 PM $ 0.198
-0.02%
$ 2.11 million $ 153,475
May 23, 2 PM $ 0.198
+0.20%
$ 2.11 million $ 165,243
May 23, 1 PM $ 0.197
-0.12%
$ 2.1 million $ 161,594
May 23, 12 PM $ 0.197
-0.09%
$ 2.11 million $ 158,083
May 23, 11 AM $ 0.198
-0.06%
$ 2.11 million $ 160,008
May 23, 10 AM $ 0.198
-0.01%
$ 2.11 million $ 156,691
May 23, 9 AM $ 0.198
-0.01%
$ 2.11 million $ 159,946
May 23, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 162,436
May 23, 7 AM $ 0.198
+0.00%
$ 2.11 million $ 162,421
May 23, 5 AM $ 0.198
-0.01%
$ 2.11 million $ 165,417
May 23, 4 AM $ 0.198
+0.00%
$ 2.11 million $ 163,605
May 23, 3 AM $ 0.198
+0.00%
$ 2.11 million $ 163,504
May 23, 2 AM $ 0.198
+0.00%
$ 2.11 million $ 164,506
May 23, 1 AM $ 0.198
+0.00%
$ 2.11 million $ 168,362
May 23, 12 AM $ 0.198
-0.02%
$ 2.11 million $ 166,558
May 22, 11 PM $ 0.198
-0.07%
$ 2.11 million $ 164,542
May 22, 10 PM $ 0.198
-0.05%
$ 2.11 million $ 162,884