BRLA Token Historical Data

BRLA Page 7
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.183
+0.72%
$ 1.99 million $ 603,332
1:10 PM $ 0.181
+1.22%
$ 1.99 million $ 591,483
1:09 PM $ 0.179
+2.33%
$ 1.91 million $ 591,483
1:08 PM $ 0.171
+9.80%
$ 1.91 million $ 565,896
1:07 PM $ 0.155
+2.74%
$ 1.91 million $ 516,485
1:06 PM $ 0.153
-1.74%
$ 1.91 million $ 505,752
1:05 PM $ 0.156
-7.19%
$ 1.91 million $ 79,955
1:04 PM $ 0.168
-2.05%
$ 1.8 million $ 79,407
1:03 PM $ 0.178
+0.23%
$ 1.8 million $ 79,407
1:02 PM $ 0.178
-0.16%
$ 1.8 million $ 591,727
1:01 PM $ 0.178
-1.30%
$ 1.8 million $ 569,009
1:00 PM $ 0.182
-0.89%
$ 1.8 million $ 605,726
12:59 PM $ 0.183
+0.00%
$ 1.95 million $ 574,550
12:58 PM $ 0.183
+4.51%
$ 1.95 million $ 574,550
12:57 PM $ 0.175
+0.94%
$ 1.95 million $ 573,558
12:56 PM $ 0.173
-1.05%
$ 1.95 million $ 76,168
12:55 PM $ 0.178
+7.94%
$ 1.95 million $ 56,791
12:54 PM $ 0.156
+0.31%
$ 1.66 million $ 56,791
12:53 PM $ 0.168
+1.57%
$ 1.66 million $ 491,544
12:52 PM $ 0.154
-7.46%
$ 1.66 million $ 1,759
12:51 PM $ 0.165
+0.69%
$ 1.66 million $ 519,033
12:50 PM $ 0.162
-0.60%
$ 1.66 million $ 519,033
12:49 PM $ 0.163
+2.22%
$ 1.74 million $ 510,419
12:48 PM $ 0.16
+7.73%
$ 1.74 million $ 54,318
12:47 PM $ 0.156
+0.00%
$ 1.74 million $ 54,318
12:46 PM $ 0.157
+0.00%
$ 1.74 million $ 490,794
12:45 PM $ 0.153
-1.03%
$ 1.74 million $ 490,794
12:44 PM $ 0.153
+0.58%
$ 1.63 million $ 477,711
12:43 PM $ 0.152
-10.17%
$ 1.63 million $ 62,778
12:42 PM $ 0.168
+0.00%
$ 1.63 million $ 49,356
12:41 PM $ 0.163
+7.31%
$ 1.63 million $ 49,356
12:39 PM $ 0.152
-1.09%
$ 1.62 million $ 492,176
12:38 PM $ 0.156
-3.85%
$ 1.62 million $ 509,611
12:37 PM $ 0.162
-6.38%
$ 1.62 million $ 509,611
12:36 PM $ 0.178
+2.59%
$ 1.62 million $ 554,372
12:35 PM $ 0.175
+0.34%
$ 1.62 million $ 546,999
12:34 PM $ 0.174
-1.59%
$ 1.86 million $ 552,412
12:33 PM $ 0.177
+1.94%
$ 1.86 million $ 543,709
12:32 PM $ 0.173
-4.16%
$ 1.86 million $ 577,423
12:31 PM $ 0.187
+1.01%
$ 1.86 million $ 577,423
12:30 PM $ 0.184
+0.43%
$ 1.86 million $ 566,460
12:29 PM $ 0.184
+0.00%
$ 1.96 million $ 566,358
12:27 PM $ 0.184
+0.53%
$ 1.96 million $ 561,074
12:26 PM $ 0.183
+0.03%
$ 1.96 million $ 558,103
12:25 PM $ 0.183
+0.67%
$ 1.96 million $ 545,904
12:24 PM $ 0.181
+0.92%
$ 1.94 million $ 545,904
12:23 PM $ 0.18
+1.90%
$ 1.94 million $ 541,062
12:22 PM $ 0.176
+0.34%
$ 1.94 million $ 524,686
12:21 PM $ 0.176
-1.63%
$ 1.94 million $ 511,710
12:20 PM $ 0.177
+2.08%
$ 1.94 million $ 519,072