BRLA Token Historical Data

BRLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.182
+1.21%
$ 707,005 $ 325,878
Jun 15, 2025 $ 0.179
-0.01%
$ 697,960 $ 69,892
Jun 14, 2025 $ 0.179
+0.01%
$ 754,873 $ 97,786
Jun 13, 2025 $ 0.179
-0.51%
$ 624,525 $ 401,445
Jun 12, 2025 $ 0.18
-0.11%
$ 571,474 $ 185,259
Jun 11, 2025 $ 0.18
+0.39%
$ 491,483 $ 264,093
Jun 10, 2025 $ 0.18
+0.40%
$ 533,818 $ 396,208
Jun 9, 2025 $ 0.179
+0.90%
$ 1.03 million $ 464,077
Jun 8, 2025 $ 0.177
-0.27%
$ 1.02 million $ 119,918
Jun 7, 2025 $ 0.178
-0.06%
$ 1.05 million $ 131,056
Jun 6, 2025 $ 0.178
+0.09%
$ 640,498 $ 436,546
Jun 5, 2025 $ 0.178
+0.72%
$ 847,510 $ 428,011
Jun 4, 2025 $ 0.176
+0.17%
$ 670,351 $ 301,707
Jun 3, 2025 $ 0.176
+0.36%
$ 769,001 $ 554,965
Jun 2, 2025 $ 0.175
+0.85%
$ 1.04 million $ 364,524
Jun 1, 2025 $ 0.174
+0.55%
$ 1.08 million $ 164,389
May 31, 2025 $ 0.173
-0.05%
$ 1.07 million $ 192,141
May 30, 2025 $ 0.173
-1.18%
$ 939,713 $ 330,073
May 29, 2025 $ 0.175
+0.11%
$ 853,668 $ 202,734
May 28, 2025 $ 0.175
-0.43%
$ 910,773 $ 309,065
May 27, 2025 $ 0.176
+0.13%
$ 917,651 $ 155,772
May 26, 2025 $ 0.175
-0.11%
$ 887,009 $ 168,592
May 25, 2025 $ 0.176
+0.04%
$ 924,873 $ 88,979
May 24, 2025 $ 0.176
+0.09%
$ 924,543 $ 146,099
May 23, 2025 $ 0.175
-0.45%
$ 885,873 $ 205,329
May 22, 2025 $ 0.176
-0.14%
$ 889,903 $ 335,432
May 21, 2025 $ 0.176
+0.22%
$ 765,448 $ 198,162
May 20, 2025 $ 0.176
-0.31%
$ 782,572 $ 317,215
May 19, 2025 $ 0.177
+0.77%
$ 958,300 $ 273,117
May 18, 2025 $ 0.175
+0.06%
$ 948,871 $ 172,939
May 17, 2025 $ 0.175
-0.40%
$ 628,137 $ 74,304
May 16, 2025 $ 0.175
-0.27%
$ 630,638 $ 179,924
May 15, 2025 $ 0.176
-0.50%
$ 731,906 $ 319,221
May 14, 2025 $ 0.177
-0.34%
$ 906,290 $ 230,668
May 13, 2025 $ 0.177
+1.05%
$ 969,986 $ 325,548
May 12, 2025 $ 0.175
+0.05%
$ 937,602 $ 263,417
May 11, 2025 $ 0.175
+0.23%
$ 939,947 $ 132,538
May 10, 2025 $ 0.175
-0.32%
$ 956,903 $ 102,075
May 9, 2025 $ 0.176
-0.17%
$ 749,961 $ 182,980
May 8, 2025 $ 0.175
+1.28%
$ 657,677 $ 282,105
May 7, 2025 $ 0.173
-0.40%
$ 703,395 $ 2,083
May 6, 2025 $ 0.174
-0.66%
$ 677,543 $ 177,431
May 5, 2025 $ 0.176
+0.02%
$ 845,953 $ 3,064
May 4, 2025 $ 0.176
-0.02%
$ 819,411 $ 63,663
May 3, 2025 $ 0.176
-0.32%
$ 841,004 $ 75,510
May 2, 2025 $ 0.176
+0.13%
$ 806,062 $ 213,868
May 1, 2025 $ 0.176
+0.30%
$ 722,500 $ 158,748
Apr 30, 2025 $ 0.176
-0.87%
$ 775,438 $ 5,038
Apr 29, 2025 $ 0.176
+0.10%
$ -- $ 363,926
Apr 28, 2025 $ 0.176
+0.84%
$ 779,135 $ 262,912