BRLA Token Historical Data

BRLA Page 8
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.177
+1.94%
$ 1.86 million $ 543,709
12:32 PM $ 0.173
-4.16%
$ 1.86 million $ 577,423
12:31 PM $ 0.187
+1.01%
$ 1.86 million $ 577,423
12:30 PM $ 0.184
+0.43%
$ 1.86 million $ 566,460
12:29 PM $ 0.184
+0.00%
$ 1.96 million $ 566,358
12:27 PM $ 0.184
+0.53%
$ 1.96 million $ 561,074
12:26 PM $ 0.183
+0.03%
$ 1.96 million $ 558,103
12:25 PM $ 0.183
+0.67%
$ 1.96 million $ 545,904
12:24 PM $ 0.181
+0.92%
$ 1.94 million $ 545,904
12:23 PM $ 0.18
+1.90%
$ 1.94 million $ 541,062
12:22 PM $ 0.176
+0.34%
$ 1.94 million $ 524,686
12:21 PM $ 0.176
-1.63%
$ 1.94 million $ 511,710
12:20 PM $ 0.177
+2.08%
$ 1.94 million $ 519,072
12:19 PM $ 0.181
-5.61%
$ 1.93 million $ 512,588
12:16 PM $ 0.192
+0.00%
$ 1.93 million $ 514,671
12:14 PM $ 0.192
+0.00%
$ 2.04 million $ 514,823
12:12 PM $ 0.192
+0.00%
$ 2.04 million $ 517,679
12:10 PM $ 0.192
+0.00%
$ 2.04 million $ 527,406
12:08 PM $ 0.192
+0.00%
$ 2.05 million $ 525,743
12:07 PM $ 0.192
+0.02%
$ 2.05 million $ 525,182
11:57 AM $ 0.192
+0.00%
$ 2.04 million $ 536,822
11:56 AM $ 0.191
+0.00%
$ 2.04 million $ 534,807
11:51 AM $ 0.191
+0.00%
$ 2.04 million $ 539,207
11:49 AM $ 0.191
+0.00%
$ 2.04 million $ 539,758
11:47 AM $ 0.191
+0.00%
$ 2.04 million $ 531,107
11:46 AM $ 0.191
+0.17%
$ 2.04 million $ 531,107
11:45 AM $ 0.191
+0.00%
$ 2.04 million $ 529,623
11:43 AM $ 0.191
+0.00%
$ 2.04 million $ 527,929
11:42 AM $ 0.191
+0.00%
$ 2.04 million $ 526,047
11:38 AM $ 0.191
-0.15%
$ 2.04 million $ 526,415
11:37 AM $ 0.191
+0.13%
$ 2.04 million $ 523,368
11:31 AM $ 0.191
+0.05%
$ 2.04 million $ 523,665
11:28 AM $ 0.191
+0.00%
$ 2.04 million $ 522,404
11:23 AM $ 0.191
-0.01%
$ 2.04 million $ 517,069
11:22 AM $ 0.191
+0.00%
$ 2.04 million $ 517,069
11:18 AM $ 0.191
+0.21%
$ 2.03 million $ 512,886
11:17 AM $ 0.19
+0.06%
$ 2.03 million $ 512,886
11:16 AM $ 0.19
-0.96%
$ 2.03 million $ 504,053
11:06 AM $ 0.192
+0.00%
$ 2.05 million $ 505,134
11:05 AM $ 0.192
+0.00%
$ 2.05 million $ 505,134
10:55 AM $ 0.192
+0.00%
$ 2.05 million $ 507,194
10:48 AM $ 0.192
+0.00%
$ 2.05 million $ 507,191
10:46 AM $ 0.192
+0.01%
$ 2.05 million $ 507,094
10:37 AM $ 0.192
+0.00%
$ 2.05 million $ 508,167
10:34 AM $ 0.192
+0.00%
$ 2.05 million $ 508,076
10:33 AM $ 0.192
+0.00%
$ 2.05 million $ 507,949
10:30 AM $ 0.192
+0.00%
$ 2.05 million $ 508,118
10:29 AM $ 0.192
+0.01%
$ 2.05 million $ 508,118
10:28 AM $ 0.192
+0.00%
$ 2.05 million $ 506,956
10:24 AM $ 0.192
+0.00%
$ 2.05 million $ 506,450