BRLA Token Historical Data

BRLA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.183
+0.19%
$ 2.03 million $ 729,325
Dec 6, 5 PM $ 0.183
+0.08%
$ 2.02 million $ 732,596
Dec 6, 4 PM $ 0.183
-0.04%
$ 2.02 million $ 736,271
Dec 6, 3 PM $ 0.183
-0.06%
$ 2.02 million $ 733,182
Dec 6, 2 PM $ 0.183
-0.13%
$ 2.02 million $ 728,212
Dec 6, 1 PM $ 0.183
-0.14%
$ 2.03 million $ 720,137
Dec 6, 12 PM $ 0.183
-0.12%
$ 2.03 million $ 715,272
Dec 6, 11 AM $ 0.184
-0.01%
$ 2.03 million $ 715,586
Dec 6, 10 AM $ 0.184
+0.01%
$ 2.03 million $ 711,050
Dec 6, 9 AM $ 0.184
+0.00%
$ 2.03 million $ 693,434
Dec 6, 8 AM $ 0.184
+0.00%
$ 2.03 million $ 692,817
Dec 6, 7 AM $ 0.184
+0.00%
$ 2.03 million $ 704,037
Dec 6, 6 AM $ 0.184
+0.00%
$ 2.03 million $ 703,884
Dec 6, 5 AM $ 0.184
+0.00%
$ 2.03 million $ 702,181
Dec 6, 4 AM $ 0.184
-0.01%
$ 2.03 million $ 702,032
Dec 6, 3 AM $ 0.184
-0.02%
$ 2.03 million $ 695,591
Dec 6, 2 AM $ 0.184
+0.00%
$ 2.03 million $ 692,791
Dec 6, 1 AM $ 0.184
-0.02%
$ 2.03 million $ 691,335
Dec 6, 12 AM $ 0.184
-0.01%
$ 2.03 million $ 680,662
Dec 5, 11 PM $ 0.184
+0.02%
$ 1.98 million $ 670,295
Dec 5, 10 PM $ 0.184
-0.02%
$ 1.98 million $ 658,613
Dec 5, 9 PM $ 0.184
-0.20%
$ 1.98 million $ 629,970
Dec 5, 8 PM $ 0.184
-0.21%
$ 1.98 million $ 602,522
Dec 5, 7 PM $ 0.184
-0.59%
$ 1.99 million $ 507,238
Dec 5, 6 PM $ 0.185
+0.11%
$ 2 million $ 455,583
Dec 5, 5 PM $ 0.185
+0.29%
$ 1.99 million $ 401,839
Dec 5, 4 PM $ 0.185
-1.34%
$ 1.99 million $ 374,067
Dec 5, 3 PM $ 0.187
-0.14%
$ 2.02 million $ 301,086
Dec 5, 2 PM $ 0.187
-0.32%
$ 2.02 million $ 295,392
Dec 5, 1 PM $ 0.188
+0.03%
$ 2.03 million $ 256,835
Dec 5, 12 PM $ 0.188
+0.13%
$ 2.02 million $ 247,957
Dec 5, 11 AM $ 0.188
-0.08%
$ 2.02 million $ 227,755
Dec 5, 10 AM $ 0.188
-0.03%
$ 2.02 million $ 198,641
Dec 5, 9 AM $ 0.188
+0.00%
$ 2.02 million $ 15.68 million
Dec 5, 8 AM $ 0.188
-0.01%
$ 2.02 million $ 15.68 million
Dec 5, 5 AM $ 0.188
+0.00%
$ 2.02 million $ 15.69 million
Dec 5, 4 AM $ 0.188
+0.02%
$ 2.02 million $ 15.69 million
Dec 5, 3 AM $ 0.188
+0.00%
$ 2.02 million $ 15.68 million
Dec 5, 2 AM $ 0.188
+0.00%
$ 2.02 million $ 15.68 million
Dec 5, 1 AM $ 0.188
+0.00%
$ 2.02 million $ 15.68 million
Dec 5, 12 AM $ 0.188
-0.01%
$ 2.02 million $ 15.68 million
Dec 4, 11 PM $ 0.188
-0.01%
$ 2.02 million $ 15.68 million
Dec 4, 10 PM $ 0.188
-0.02%
$ 2.02 million $ 15.68 million
Dec 4, 9 PM $ 0.188
-0.02%
$ 2.02 million $ 15.67 million
Dec 4, 8 PM $ 0.188
-0.05%
$ 2.02 million $ 15.67 million
Dec 4, 7 PM $ 0.188
-0.08%
$ 2.03 million $ 15.66 million
Dec 4, 6 PM $ 0.188
-0.03%
$ 2.03 million $ 15.67 million
Dec 4, 5 PM $ 0.188
-0.03%
$ 2.03 million $ 15.66 million
Dec 4, 4 PM $ 0.188
-0.05%
$ 2.03 million $ 15.66 million
Dec 4, 3 PM $ 0.188
+0.00%
$ 2.03 million $ 15.66 million