BRLA Token Historical Data

BRLA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.199
+0.01%
$ 2.13 million $ 157,679
May 20, 7 PM $ 0.199
+0.03%
$ 2.13 million $ 157,604
May 20, 6 PM $ 0.199
-0.03%
$ 2.13 million $ 154,451
May 20, 5 PM $ 0.199
+0.18%
$ 2.13 million $ 155,002
May 20, 4 PM $ 0.199
+0.06%
$ 2.12 million $ 171,429
May 20, 3 PM $ 0.199
+0.03%
$ 2.12 million $ 181,285
May 20, 2 PM $ 0.199
+0.48%
$ 2.12 million $ 174,094
May 20, 1 PM $ 0.198
-0.07%
$ 2.11 million $ 150,057
May 20, 12 PM $ 0.198
+0.05%
$ 2.11 million $ 186,305
May 20, 11 AM $ 0.198
-0.03%
$ 2.11 million $ 273,180
May 20, 10 AM $ 0.198
+0.07%
$ 2.11 million $ 314,675
May 20, 9 AM $ 0.198
-0.04%
$ 2.11 million $ 315,163
May 20, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 313,702
May 20, 7 AM $ 0.198
+0.02%
$ 2.11 million $ 295,064
May 20, 5 AM $ 0.198
+0.00%
$ 2.11 million $ 295,101
May 20, 4 AM $ 0.198
+0.00%
$ 2.11 million $ 294,946
May 20, 3 AM $ 0.198
+0.00%
$ 2.11 million $ 296,517
May 20, 2 AM $ 0.198
-0.01%
$ 2.11 million $ 322,498
May 20, 1 AM $ 0.198
+0.00%
$ 2.11 million $ 321,307
May 20, 12 AM $ 0.198
+0.00%
$ 2.11 million $ 338,459
May 19, 11 PM $ 0.198
-0.01%
$ 2.11 million $ 340,825
May 19, 10 PM $ 0.198
+0.06%
$ 2.11 million $ 352,022
May 19, 9 PM $ 0.198
-0.10%
$ 2.11 million $ 350,261
May 19, 8 PM $ 0.198
-0.04%
$ 2.11 million $ 365,939
May 19, 7 PM $ 0.198
-0.05%
$ 2.11 million $ 372,004
May 19, 6 PM $ 0.198
-0.04%
$ 2.12 million $ 377,478
May 19, 5 PM $ 0.198
+0.08%
$ 2.12 million $ 377,448
May 19, 4 PM $ 0.198
+0.05%
$ 2.12 million $ 359,812
May 19, 3 PM $ 0.198
-0.12%
$ 2.11 million $ 365,569
May 19, 2 PM $ 0.198
+0.21%
$ 2.12 million $ 394,765
May 19, 1 PM $ 0.198
-0.50%
$ 2.11 million $ 426,499
May 19, 12 PM $ 0.199
+0.32%
$ 2.12 million $ 442,200
May 19, 11 AM $ 0.198
-0.49%
$ 2.11 million $ 394,883
May 19, 10 AM $ 0.199
-0.03%
$ 2.12 million $ 355,890
May 19, 9 AM $ 0.199
-0.01%
$ 2.13 million $ 355,388
May 19, 7 AM $ 0.199
+0.00%
$ 2.13 million $ 363,044
May 19, 6 AM $ 0.199
+0.00%
$ 2.12 million $ 369,109
May 19, 4 AM $ 0.199
+0.00%
$ 2.13 million $ 372,658
May 19, 3 AM $ 0.199
+0.00%
$ 2.12 million $ 371,154
May 19, 2 AM $ 0.199
-0.02%
$ 2.12 million $ 372,306
May 19, 1 AM $ 0.199
-0.12%
$ 2.13 million $ 380,082
May 19, 12 AM $ 0.199
-0.02%
$ 2.13 million $ 368,437
May 18, 11 PM $ 0.2
-0.15%
$ 2.13 million $ 367,757
May 18, 10 PM $ 0.2
+0.10%
$ 2.13 million $ 355,255
May 18, 9 PM $ 0.2
+0.07%
$ 2.13 million $ 344,030
May 18, 8 PM $ 0.2
+0.12%
$ 2.13 million $ 350,375
May 18, 7 PM $ 0.199
+0.18%
$ 2.13 million $ 345,211
May 18, 6 PM $ 0.199
-0.09%
$ 2.12 million $ 321,791
May 18, 5 PM $ 0.199
+0.01%
$ 2.12 million $ 326,991
May 18, 4 PM $ 0.199
-0.06%
$ 2.12 million $ 321,379