BRLA Token Historical Data

BRLA Page 9
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.191
+0.00%
$ 2.04 million $ 522,404
11:23 AM $ 0.191
-0.01%
$ 2.04 million $ 517,069
11:22 AM $ 0.191
+0.00%
$ 2.04 million $ 517,069
11:18 AM $ 0.191
+0.21%
$ 2.03 million $ 512,886
11:17 AM $ 0.19
+0.06%
$ 2.03 million $ 512,886
11:16 AM $ 0.19
-0.96%
$ 2.03 million $ 504,053
11:06 AM $ 0.192
+0.00%
$ 2.05 million $ 505,134
11:05 AM $ 0.192
+0.00%
$ 2.05 million $ 505,134
10:55 AM $ 0.192
+0.00%
$ 2.05 million $ 507,194
10:48 AM $ 0.192
+0.00%
$ 2.05 million $ 507,191
10:46 AM $ 0.192
+0.01%
$ 2.05 million $ 507,094
10:37 AM $ 0.192
+0.00%
$ 2.05 million $ 508,167
10:34 AM $ 0.192
+0.00%
$ 2.05 million $ 508,076
10:33 AM $ 0.192
+0.00%
$ 2.05 million $ 507,949
10:30 AM $ 0.192
+0.00%
$ 2.05 million $ 508,118
10:29 AM $ 0.192
+0.01%
$ 2.05 million $ 508,118
10:28 AM $ 0.192
+0.00%
$ 2.05 million $ 506,956
10:24 AM $ 0.192
+0.00%
$ 2.05 million $ 506,450
10:22 AM $ 0.192
+0.00%
$ 2.05 million $ 505,781
10:16 AM $ 0.192
+0.00%
$ 2.05 million $ 505,742
10:10 AM $ 0.192
+0.00%
$ 2.05 million $ 509,589
9:39 AM $ 0.192
+0.00%
$ 2.05 million $ 514,418
9:36 AM $ 0.192
+0.00%
$ 2.05 million $ 513,880
9:34 AM $ 0.192
+0.00%
$ 2.05 million $ 514,368
9:26 AM $ 0.192
+0.00%
$ 2.05 million $ 514,397
8:43 AM $ 0.192
+0.00%
$ 2.05 million $ 515,153
8:19 AM $ 0.192
+0.00%
$ 2.05 million $ 514,993
8:18 AM $ 0.192
+0.00%
$ 2.05 million $ 514,993
7:54 AM $ 0.192
+0.00%
$ 2.05 million $ 514,933
7:41 AM $ 0.192
+0.00%
$ 2.05 million $ 520,529
7:35 AM $ 0.192
+0.00%
$ 2.05 million $ 524,178
7:14 AM $ 0.192
+0.00%
$ 2.05 million $ 524,122
7:10 AM $ 0.192
+0.00%
$ 2.05 million $ 521,908
6:59 AM $ 0.192
+0.00%
$ 2.05 million $ 521,314
6:58 AM $ 0.192
+0.00%
$ 2.05 million $ 521,783
6:47 AM $ 0.192
-0.02%
$ 2.05 million $ 521,466
6:25 AM $ 0.192
+0.00%
$ 2.05 million $ 524,486
6:24 AM $ 0.192
+0.00%
$ 2.05 million $ 524,490
6:14 AM $ 0.192
+0.00%
$ 2.05 million $ 525,634
6:08 AM $ 0.192
+0.00%
$ 2.05 million $ 526,946
5:31 AM $ 0.192
+0.00%
$ 2.05 million $ 528,534
5:29 AM $ 0.192
+0.00%
$ 2.05 million $ 528,458
5:23 AM $ 0.192
+0.00%
$ 2.05 million $ 528,662
5:21 AM $ 0.192
+0.00%
$ 2.05 million $ 527,866
5:02 AM $ 0.192
+0.00%
$ 2.05 million $ 528,683
5:00 AM $ 0.193
+0.00%
$ 2.05 million $ 527,270
4:57 AM $ 0.193
-0.01%
$ 2.06 million $ 527,041
4:56 AM $ 0.193
+0.11%
$ 2.06 million $ 524,090
4:54 AM $ 0.192
+0.00%
$ 2.05 million $ 522,527
4:51 AM $ 0.192
+0.00%
$ 2.05 million $ 518,521