BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.191
+0.00%
$ 2.04 million $ 1.1 million
6:13 PM $ 0.191
+0.00%
$ 2.04 million $ 1.1 million
6:11 PM $ 0.191
+0.20%
$ 2.04 million $ 1.09 million
6:06 PM $ 0.19
+0.00%
$ 2.03 million $ 1.09 million
6:05 PM $ 0.19
+0.00%
$ 2.03 million $ 1.09 million
6:04 PM $ 0.19
+0.25%
$ 2.03 million $ 1.08 million
6:03 PM $ 0.19
+0.00%
$ 2.03 million $ 1.08 million
6:02 PM $ 0.19
+0.13%
$ 2.03 million $ 1.07 million
6:01 PM $ 0.189
-0.97%
$ 2.03 million $ 1.07 million
5:59 PM $ 0.191
+0.00%
$ 2.04 million $ 1.07 million
5:58 PM $ 0.191
+0.00%
$ 2.04 million $ 1.07 million
5:56 PM $ 0.191
+0.00%
$ 2.04 million $ 1.06 million
5:53 PM $ 0.191
-0.02%
$ 2.04 million $ 1.07 million
5:51 PM $ 0.191
-0.04%
$ 2.04 million $ 1.07 million
5:47 PM $ 0.192
-0.01%
$ 2.04 million $ 1.07 million
5:44 PM $ 0.192
+0.00%
$ 2.04 million $ 1.07 million
5:42 PM $ 0.192
+0.00%
$ 2.04 million $ 1.07 million
5:41 PM $ 0.192
+0.00%
$ 2.04 million $ 1.07 million
5:38 PM $ 0.192
-0.02%
$ 2.04 million $ 1.07 million
5:35 PM $ 0.192
+0.00%
$ 2.04 million $ 1.07 million
5:34 PM $ 0.192
+0.00%
$ 2.05 million $ 1.07 million
5:30 PM $ 0.192
+0.00%
$ 2.05 million $ 1.07 million
5:29 PM $ 0.192
+0.00%
$ 2.04 million $ 1.07 million
5:27 PM $ 0.192
+0.00%
$ 2.04 million $ 1.07 million
5:26 PM $ 0.192
+0.00%
$ 2.04 million $ 1.07 million
5:21 PM $ 0.192
+0.00%
$ 2.04 million $ 1.07 million
5:18 PM $ 0.192
+0.00%
$ 2.05 million $ 1.07 million
5:16 PM $ 0.192
+0.00%
$ 2.05 million $ 1.07 million
5:11 PM $ 0.192
+0.00%
$ 2.05 million $ 1.08 million
5:10 PM $ 0.192
+0.00%
$ 2.05 million $ 1.08 million
5:08 PM $ 0.192
-0.01%
$ 2.05 million $ 1.08 million
5:06 PM $ 0.192
+0.00%
$ 2.05 million $ 1.08 million
5:04 PM $ 0.192
+0.00%
$ 2.05 million $ 1.08 million
5:03 PM $ 0.192
+0.00%
$ 2.05 million $ 1.08 million
5:02 PM $ 0.192
+0.00%
$ 2.05 million $ 1.08 million
5:01 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
5:00 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
4:59 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
4:58 PM $ 0.192
+0.00%
$ 2.05 million $ 1.08 million
4:56 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
4:54 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
4:52 PM $ 0.192
-0.05%
$ 2.05 million $ 1.09 million
4:51 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
4:50 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
4:49 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
4:48 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
4:47 PM $ 0.192
+0.01%
$ 2.05 million $ 1.09 million
4:46 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
4:45 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
4:44 PM $ 0.192
+0.00%
$ 2.05 million $ 1.09 million
Download