Exohood Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000837
+0.94%
$ -- $ 7
Mar 6, 2026 $ 0.0000819
-4.67%
$ -- $ 4
Mar 5, 2026 $ 0.0000853
-7.80%
$ 1.28 million $ 74
Mar 4, 2026 $ 0.0000935
-0.56%
$ 1.4 million $ 19
Mar 3, 2026 $ 0.0000891
-0.49%
$ -- $ 1
Mar 2, 2026 $ 0.0000913
+6.04%
$ -- $ 9
Mar 1, 2026 $ 0.0000888
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.0000857
-1.60%
$ 1.29 million $ 11
Feb 25, 2026 $ 0.0000914
+8.08%
$ -- $ 6
Feb 23, 2026 $ 0.0000832
-2.84%
$ -- $ 9
Feb 22, 2026 $ 0.0000866
-1.50%
$ -- $ 0.1
Feb 21, 2026 $ 0.0000887
+0.00%
$ 1.33 million $ 2
Feb 20, 2026 $ 0.0000869
-1.75%
$ -- $ 19
Feb 18, 2026 $ 0.0000889
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.0000897
+0.25%
$ 1.34 million $ 3
Feb 16, 2026 $ 0.0000894
+2.94%
$ 1.34 million $ 2
Feb 15, 2026 $ 0.0000867
-2.46%
$ 1.3 million $ 3
Feb 13, 2026 $ 0.0000914
+3.86%
$ -- $ 4
Feb 12, 2026 $ 0.0000858
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.0000872
+1.85%
$ 1.31 million $ 6
Feb 10, 2026 $ 0.0000906
-1.40%
$ -- $ 11
Feb 9, 2026 $ 0.000095
+2.51%
$ 1.43 million $ 5
Feb 8, 2026 $ 0.0000954
+1.47%
$ -- $ 5
Feb 7, 2026 $ 0.0000951
+0.28%
$ 1.43 million $ 1
Feb 6, 2026 $ 0.0000933
+5.83%
$ 1.4 million $ 17
Feb 5, 2026 $ 0.0000878
+0.00%
$ 1.32 million $ 15
Feb 4, 2026 $ 0.0000983
-5.32%
$ -- $ 7
Feb 3, 2026 $ 0.000105
+4.33%
$ 1.57 million $ 20
Feb 2, 2026 $ 0.000105
+0.00%
$ -- $ 11
Feb 1, 2026 $ 0.000101
-6.22%
$ 1.52 million $ 5
Jan 31, 2026 $ 0.000111
+0.00%
$ -- $ 8
Jan 29, 2026 $ 0.000127
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 0.000131
+0.00%
$ -- $ 9
Jan 27, 2026 $ 0.000131
+2.27%
$ 1.96 million $ 9
Jan 26, 2026 $ 0.000127
+0.76%
$ -- $ 2
Jan 25, 2026 $ 0.000122
+0.19%
$ 1.83 million $ 2
Jan 22, 2026 $ 0.000128
-0.51%
$ 1.93 million $ 7
Jan 21, 2026 $ 0.000131
+1.66%
$ 1.96 million $ 13
Jan 20, 2026 $ 0.000129
-4.43%
$ 1.94 million $ 13
Jan 19, 2026 $ 0.000136
-0.45%
$ -- $ 18
Jan 16, 2026 $ 0.00014
-1.28%
$ -- $ 4
Jan 15, 2026 $ 0.000141
-0.03%
$ 2.12 million $ 3
Jan 14, 2026 $ 0.000143
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.000144
+0.43%
$ 2.15 million $ 3
Jan 12, 2026 $ 0.000135
+0.00%
$ -- $ 21
Jan 11, 2026 $ 0.000134
-0.17%
$ 2.02 million $ 17
Jan 7, 2026 $ 0.000134
-0.38%
$ 2.01 million $ 2
Jan 5, 2026 $ 0.00014
-0.03%
$ 2.09 million $ 1
Jan 3, 2026 $ 0.000135
+0.58%
$ -- $ 9
Jan 2, 2026 $ 0.000134
-0.65%
$ 2.01 million $ 6